|
|
68,020,000.00 ISK |
68,010.00 ISK |
68,020,000.00 ISK |
32 |
2026-04-05 09:04:15 |
|
|
74,377,592.59 ISK |
5,004,000.00 ISK |
22,930,000.00 ISK |
66 |
2026-04-05 09:04:15 |
|
|
119,200,000.00 ISK |
112.00 ISK |
119,200,000.00 ISK |
113 |
2026-04-05 09:04:15 |
|
|
— |
1,004,000.00 ISK |
— |
13 |
2026-04-05 09:04:15 |
|
|
96,561,261.26 ISK |
68,070,000.00 ISK |
96,200,000.00 ISK |
159 |
2026-04-05 09:04:15 |
|
|
928,657,692.31 ISK |
647,100,000.00 ISK |
870,000,000.00 ISK |
65 |
2026-04-05 09:04:15 |
|
|
43,636,031.75 ISK |
31,130,000.00 ISK |
40,750,000.00 ISK |
148 |
2026-04-05 09:04:15 |
|
|
465,825,490.20 ISK |
326,300,000.00 ISK |
375,600,000.00 ISK |
63 |
2026-04-05 09:04:15 |
|
|
— |
1,002,000.00 ISK |
— |
43 |
2026-04-05 09:04:15 |
|
|
335,712,500.00 ISK |
20,910,000.00 ISK |
320,700,000.00 ISK |
25 |
2026-04-05 09:04:15 |
|
|
40,484,000.00 ISK |
5,003,000.00 ISK |
39,890,000.00 ISK |
12 |
2026-04-05 09:04:15 |
|
|
430,278,947.37 ISK |
125,800,000.00 ISK |
407,900,000.00 ISK |
49 |
2026-04-05 09:04:15 |
|
|
20,542,209.30 ISK |
8,028,000.00 ISK |
16,830,000.00 ISK |
194 |
2026-04-05 09:04:15 |
|
|
296,648,387.10 ISK |
234,400,000.00 ISK |
279,600,000.00 ISK |
80 |
2026-04-05 09:04:15 |
|
|
6,991,531.91 ISK |
3,000,000.00 ISK |
5,946,000.00 ISK |
77 |
2026-04-05 09:04:15 |
|
|
73,897,741.94 ISK |
40,000,000.00 ISK |
59,820,000.00 ISK |
42 |
2026-04-05 09:04:15 |
|
|
34,812,142.86 ISK |
1,217,000.00 ISK |
29,380,000.00 ISK |
90 |
2026-04-05 09:04:15 |
|
|
3,728,635.42 ISK |
330,200.00 ISK |
3,688,000.00 ISK |
677 |
2026-04-05 09:04:15 |
|
|
36,011,184.21 ISK |
18,940,000.00 ISK |
28,160,000.00 ISK |
154 |
2026-04-05 09:04:15 |
|
|
9,950,479.53 ISK |
1,005,000.00 ISK |
9,950,000.00 ISK |
181 |
2026-04-05 09:04:15 |
|
|
26,192,068.97 ISK |
1,569,000.00 ISK |
15,980,000.00 ISK |
34 |
2026-04-05 09:04:15 |
|
|
24,114,164.71 ISK |
21,260,000.00 ISK |
21,350,000.00 ISK |
505 |
2026-04-05 09:04:15 |
|
|
547,552,380.95 ISK |
381,400,000.00 ISK |
469,900,000.00 ISK |
121 |
2026-04-05 09:04:15 |
|
|
45,097,142.86 ISK |
6,048,000.00 ISK |
36,350,000.00 ISK |
27 |
2026-04-05 09:04:15 |
|
|
456,080,000.00 ISK |
240,800,000.00 ISK |
333,000,000.00 ISK |
8 |
2026-04-05 09:04:15 |
|
|
33,413,611.11 ISK |
20,450,000.00 ISK |
27,220,000.00 ISK |
80 |
2026-04-05 09:04:15 |
|
|
492,018,181.82 ISK |
316,200,000.00 ISK |
481,400,000.00 ISK |
25 |
2026-04-05 09:04:15 |
|
|
9,996,375.00 ISK |
152,000.00 ISK |
9,996,000.00 ISK |
179 |
2026-04-05 09:04:15 |
|
|
258,480,000.00 ISK |
1,063,000.00 ISK |
199,700,000.00 ISK |
25 |
2026-04-05 09:04:15 |
|
|
33,848,888.89 ISK |
1,018,000.00 ISK |
33,000,000.00 ISK |
61 |
2026-04-05 09:04:15 |
|
|
410,322,222.22 ISK |
451,200.00 ISK |
398,400,000.00 ISK |
47 |
2026-04-05 09:04:15 |
|
|
34,538,800.00 ISK |
6,300,000.00 ISK |
34,530,000.00 ISK |
185 |
2026-04-05 09:04:15 |
|
|
355,567,741.94 ISK |
246,600,000.00 ISK |
342,300,000.00 ISK |
72 |
2026-04-05 09:04:15 |
|
|
— |
35,120.00 ISK |
— |
140 |
2026-04-05 09:04:15 |
|
|
324,300,000.00 ISK |
2,594,000.00 ISK |
324,000,000.00 ISK |
23 |
2026-04-05 09:04:15 |
|
|
— |
2,012,000.00 ISK |
— |
25 |
2026-04-05 09:04:15 |
|
|
249,975,000.00 ISK |
5,222,000.00 ISK |
249,900,000.00 ISK |
19 |
2026-04-05 09:04:15 |
|
|
14,484,444.44 ISK |
1,009,000.00 ISK |
10,360,000.00 ISK |
19 |
2026-04-05 09:04:15 |
|
|
310,866,666.67 ISK |
54,830,000.00 ISK |
301,000,000.00 ISK |
53 |
2026-04-05 09:04:15 |
|
|
28,585,000.00 ISK |
34,000.00 ISK |
28,580,000.00 ISK |
142 |
2026-04-05 09:04:15 |
|
|
84,353,750.00 ISK |
2,194,000.00 ISK |
74,900,000.00 ISK |
32 |
2026-04-05 09:04:15 |
|
|
— |
1,571,000.00 ISK |
— |
18 |
2026-04-05 09:04:15 |
|
|
45,411,153.85 ISK |
1,501,000.00 ISK |
31,300,000.00 ISK |
60 |
2026-04-05 09:04:15 |
|
|
45,727,058.82 ISK |
19,120,000.00 ISK |
41,090,000.00 ISK |
49 |
2026-04-05 09:04:15 |
|
|
298,769,230.77 ISK |
31,140,000.00 ISK |
280,000,000.00 ISK |
139 |
2026-04-05 09:04:15 |
|
|
3,341,922.54 ISK |
320,000.00 ISK |
2,974,000.00 ISK |
332 |
2026-04-05 09:04:15 |
|
|
50,021,078.43 ISK |
35,470,000.00 ISK |
36,880,000.00 ISK |
125 |
2026-04-05 09:04:15 |
|
|
37,215,000.00 ISK |
1,022,000.00 ISK |
35,900,000.00 ISK |
32 |
2026-04-05 09:04:15 |
|
|
38,940,000.00 ISK |
1,021,000.00 ISK |
38,940,000.00 ISK |
16 |
2026-04-05 09:04:15 |
|
|
12,009,777.78 ISK |
1,712,000.00 ISK |
6,283,000.00 ISK |
541 |
2026-04-05 09:04:15 |
|
|
117,155,714.29 ISK |
2,004,000.00 ISK |
68,080,000.00 ISK |
30 |
2026-04-05 09:04:15 |
|
|
16,054,177.22 ISK |
4,225,000.00 ISK |
15,290,000.00 ISK |
107 |
2026-04-05 09:04:15 |
|
|
108,744,000.00 ISK |
7,000,000.00 ISK |
99,880,000.00 ISK |
35 |
2026-04-05 09:04:15 |
|
|
16,226,842.11 ISK |
3,000,000.00 ISK |
11,810,000.00 ISK |
148 |
2026-04-05 09:04:15 |
|
|
49,999,090.91 ISK |
11,010.00 ISK |
49,990,000.00 ISK |
33 |
2026-04-05 09:04:15 |
|
|
2,960,687.50 ISK |
343,200.00 ISK |
2,388,000.00 ISK |
61 |
2026-04-05 09:04:15 |
|
|
49,196,666.67 ISK |
136,100.00 ISK |
48,800,000.00 ISK |
110 |
2026-04-05 09:04:15 |
|
|
— |
1,124.00 ISK |
— |
118 |
2026-04-05 09:04:15 |
|
|
130,872,727.27 ISK |
5,001,000.00 ISK |
119,900,000.00 ISK |
25 |
2026-04-05 09:04:15 |
|
|
71,120,000.00 ISK |
2,001,000.00 ISK |
23,980,000.00 ISK |
24 |
2026-04-05 09:04:15 |
|
|
— |
124,200.00 ISK |
— |
133 |
2026-04-05 09:04:15 |
|
|
40,067,272.73 ISK |
1,100,000.00 ISK |
36,700,000.00 ISK |
58 |
2026-04-05 09:04:15 |
|
|
49,400,555.56 ISK |
23,010,000.00 ISK |
34,950,000.00 ISK |
205 |
2026-04-05 09:04:15 |
|
|
420,768,750.00 ISK |
171,100,000.00 ISK |
295,200,000.00 ISK |
134 |
2026-04-05 09:04:15 |
|
|
7,992,000.00 ISK |
11,010.00 ISK |
7,992,000.00 ISK |
13 |
2026-04-05 09:04:15 |
|
|
37,465,714.29 ISK |
8,212,000.00 ISK |
36,480,000.00 ISK |
20 |
2026-04-05 09:04:15 |
|
|
27,175,000.00 ISK |
27,930.00 ISK |
27,140,000.00 ISK |
36 |
2026-04-05 09:04:15 |
|
|
21,800,000.00 ISK |
27,030.00 ISK |
20,000,000.00 ISK |
52 |
2026-04-05 09:04:15 |
|
|
34,364,615.38 ISK |
1,503,000.00 ISK |
32,950,000.00 ISK |
59 |
2026-04-05 09:04:15 |
|
|
114,546,666.67 ISK |
1,101,000.00 ISK |
108,100,000.00 ISK |
30 |
2026-04-05 09:04:15 |
|
|
160,000,000.00 ISK |
3,066,000.00 ISK |
160,000,000.00 ISK |
10 |
2026-04-05 09:04:15 |
|
|
168,500,000.00 ISK |
80,000,000.00 ISK |
167,000,000.00 ISK |
9 |
2026-04-05 09:04:15 |
|
|
184,480,000.00 ISK |
506,800.00 ISK |
181,200,000.00 ISK |
29 |
2026-04-05 09:04:15 |
|
|
241,300,000.00 ISK |
38,740,000.00 ISK |
131,900,000.00 ISK |
13 |
2026-04-05 09:04:15 |
|
|
99,000,000.00 ISK |
103,800.00 ISK |
99,000,000.00 ISK |
22 |
2026-04-05 09:04:15 |
|
|
28,548,888.89 ISK |
— |
28,200,000.00 ISK |
9 |
2026-04-05 09:04:15 |
|
|
196,860,000.00 ISK |
272,100.00 ISK |
194,700,000.00 ISK |
29 |
2026-04-05 09:04:15 |
|
|
173,800,000.00 ISK |
33,490,000.00 ISK |
173,600,000.00 ISK |
11 |
2026-04-05 09:04:15 |
|
|
189,350,000.00 ISK |
16,090,000.00 ISK |
179,600,000.00 ISK |
31 |
2026-04-05 09:04:15 |
|
|
173,512,500.00 ISK |
53,120,000.00 ISK |
159,000,000.00 ISK |
28 |
2026-04-05 09:04:15 |
|
|
34,016,666.67 ISK |
10,000,000.00 ISK |
33,890,000.00 ISK |
30 |
2026-04-05 09:04:15 |
|
|
346,111,111.11 ISK |
34,470,000.00 ISK |
338,000,000.00 ISK |
30 |
2026-04-05 09:04:15 |
|
|
32,588,760.33 ISK |
23,510,000.00 ISK |
26,260,000.00 ISK |
388 |
2026-04-05 09:04:15 |
|
|
393,962,222.22 ISK |
299,300,000.00 ISK |
343,100,000.00 ISK |
85 |
2026-04-05 09:04:15 |
|
|
49,840,384.62 ISK |
— |
49,840,000.00 ISK |
52 |
2026-04-05 09:04:15 |
|
|
24,772,857.14 ISK |
16,000,000.00 ISK |
21,000,000.00 ISK |
30 |
2026-04-05 09:04:15 |
|
|
— |
322,100.00 ISK |
— |
36 |
2026-04-05 09:04:15 |
|
|
189,875,000.00 ISK |
10,020,000.00 ISK |
179,900,000.00 ISK |
10 |
2026-04-05 09:04:15 |
|
|
48,820,384.62 ISK |
11,530,000.00 ISK |
45,380,000.00 ISK |
145 |
2026-04-05 09:04:15 |
|
|
341,766,666.67 ISK |
22,090,000.00 ISK |
300,000,000.00 ISK |
128 |
2026-04-05 09:04:15 |
|
|
6,999,400.00 ISK |
34,000.00 ISK |
6,999,000.00 ISK |
15 |
2026-04-05 09:04:15 |
|
|
45,380,000.00 ISK |
15,000,000.00 ISK |
35,000,000.00 ISK |
57 |
2026-04-05 09:04:15 |
|
|
14,010,000.00 ISK |
15,300.00 ISK |
14,010,000.00 ISK |
65 |
2026-04-05 09:04:15 |
|
|
25,323,809.52 ISK |
1,001,000.00 ISK |
23,260,000.00 ISK |
43 |
2026-04-05 09:04:15 |
|
|
19,886,428.57 ISK |
1,001,000.00 ISK |
19,880,000.00 ISK |
1.1k |
2026-04-05 09:04:15 |
|
|
376,175,000.00 ISK |
81,230,000.00 ISK |
317,000,000.00 ISK |
38 |
2026-04-05 09:04:15 |
|
|
34,990,000.00 ISK |
3,009,000.00 ISK |
34,990,000.00 ISK |
13 |
2026-04-05 09:04:15 |
|
|
59,127,272.73 ISK |
2,568,000.00 ISK |
54,900,000.00 ISK |
44 |
2026-04-05 09:04:15 |
|
|
50,272,500.00 ISK |
30,570,000.00 ISK |
44,640,000.00 ISK |
187 |
2026-04-05 09:04:15 |
|
|
503,626,923.08 ISK |
200,700,000.00 ISK |
350,000,000.00 ISK |
146 |
2026-04-05 09:04:15 |
|
|
222,100,000.00 ISK |
— |
222,000,000.00 ISK |
3 |
2026-04-05 09:04:15 |
|
|
26,649,411.76 ISK |
1,000,000.00 ISK |
24,390,000.00 ISK |
37 |
2026-04-05 09:04:15 |
|
|
222,200,000.00 ISK |
164,200.00 ISK |
222,100,000.00 ISK |
25 |
2026-04-05 09:04:15 |
|
|
— |
10,110,000.00 ISK |
— |
5 |
2026-04-05 09:04:15 |
|
|
33,302,000.00 ISK |
1,308,000.00 ISK |
29,120,000.00 ISK |
59 |
2026-04-05 09:04:15 |
|
|
79,583,157.89 ISK |
25,020,000.00 ISK |
71,750,000.00 ISK |
37 |
2026-04-05 09:04:15 |
|
|
69,300,000.00 ISK |
1,015,000.00 ISK |
69,300,000.00 ISK |
28 |
2026-04-05 09:04:15 |
|
|
39,260,400.00 ISK |
22,250,000.00 ISK |
28,770,000.00 ISK |
66 |
2026-04-05 09:04:15 |
|
|
10,304,855.56 ISK |
1,272,000.00 ISK |
9,833,000.00 ISK |
121 |
2026-04-05 09:04:15 |
|
|
269,500,000.00 ISK |
20,990,000.00 ISK |
269,100,000.00 ISK |
34 |
2026-04-05 09:04:15 |
|
|
17,780,000.00 ISK |
117,400.00 ISK |
17,780,000.00 ISK |
45 |
2026-04-05 09:04:15 |
|
|
154,635,714.29 ISK |
10,320,000.00 ISK |
149,300,000.00 ISK |
26 |
2026-04-05 09:04:15 |
|
|
14,459,473.68 ISK |
16,020.00 ISK |
12,750,000.00 ISK |
72 |
2026-04-05 09:04:15 |
|
|
173,872,727.27 ISK |
11,640,000.00 ISK |
109,200,000.00 ISK |
59 |
2026-04-05 09:04:15 |
|
|
— |
66,230.00 ISK |
— |
45 |
2026-04-05 09:04:15 |
|
|
236,782,352.94 ISK |
111,700,000.00 ISK |
171,400,000.00 ISK |
24 |
2026-04-05 09:04:15 |
|
|
9,830,500.00 ISK |
— |
9,820,000.00 ISK |
2 |
2026-04-05 09:04:15 |
|
|
128,657,142.86 ISK |
10,470,000.00 ISK |
110,000,000.00 ISK |
41 |
2026-04-05 09:04:15 |
|
|
14,791,428.57 ISK |
1,161,000.00 ISK |
14,760,000.00 ISK |
40 |
2026-04-05 09:04:15 |
|
|
101,235,333.33 ISK |
10,000,000.00 ISK |
99,150,000.00 ISK |
31 |
2026-04-05 09:04:15 |
|
|
48,994,609.38 ISK |
35,110,000.00 ISK |
40,790,000.00 ISK |
302 |
2026-04-05 09:04:15 |
|
|
— |
210,100,000.00 ISK |
— |
115 |
2026-04-05 09:04:15 |
|
|
29,920,000.00 ISK |
2,002,000.00 ISK |
29,890,000.00 ISK |
15 |
2026-04-05 09:04:15 |
|
|
387,666,666.67 ISK |
34,090,000.00 ISK |
387,600,000.00 ISK |
11 |
2026-04-05 09:04:15 |
|
|
84,931,000.00 ISK |
126,100.00 ISK |
84,790,000.00 ISK |
15 |
2026-04-05 09:04:15 |
|
|
814,822,222.22 ISK |
20,190,000.00 ISK |
717,900,000.00 ISK |
12 |
2026-04-05 09:04:15 |
|
|
35,977,424.24 ISK |
25,250,000.00 ISK |
32,960,000.00 ISK |
124 |
2026-04-05 09:04:15 |
|
|
566,937,500.00 ISK |
238,500,000.00 ISK |
530,000,000.00 ISK |
26 |
2026-04-05 09:04:15 |
|
|
20,333,333.33 ISK |
1,026,000.00 ISK |
19,000,000.00 ISK |
54 |
2026-04-05 09:04:15 |
|
|
274,050,000.00 ISK |
10,690,000.00 ISK |
271,700,000.00 ISK |
16 |
2026-04-05 09:04:15 |
|
|
19,669,000.00 ISK |
1,002,000.00 ISK |
18,990,000.00 ISK |
31 |
2026-04-05 09:04:15 |
|
|
— |
26,110.00 ISK |
— |
31 |
2026-04-05 09:04:15 |
|
|
99,990,000.00 ISK |
2,225,000.00 ISK |
99,990,000.00 ISK |
21 |
2026-04-05 09:04:15 |
|
|
— |
29,000.00 ISK |
— |
20 |
2026-04-05 09:04:15 |
|
|
280,466,666.67 ISK |
10,010,000.00 ISK |
278,000,000.00 ISK |
18 |
2026-04-05 09:04:15 |
|
|
20,000,000.00 ISK |
1,120,000.00 ISK |
20,000,000.00 ISK |
30 |
2026-04-05 09:04:15 |
|
|
— |
14,470,000.00 ISK |
— |
8 |
2026-04-05 09:04:15 |
|
|
300,000,000.00 ISK |
10,020,000.00 ISK |
300,000,000.00 ISK |
6 |
2026-04-05 09:04:15 |
|
|
78,953,333.33 ISK |
25,000,000.00 ISK |
78,910,000.00 ISK |
144 |
2026-04-05 09:04:15 |
|
|
— |
169,800,000.00 ISK |
— |
64 |
2026-04-05 09:04:15 |
|
|
2,503,132.71 ISK |
2,002.00 ISK |
2,434,000.00 ISK |
1.1k |
2026-04-05 09:04:15 |
|
|
55,390,821.92 ISK |
35,680,000.00 ISK |
48,320,000.00 ISK |
89 |
2026-04-05 09:04:15 |
|
|
9,987,000.00 ISK |
1,003,000.00 ISK |
9,987,000.00 ISK |
9 |
2026-04-05 09:04:15 |
|
|
— |
1,032,000.00 ISK |
— |
21 |
2026-04-05 09:04:15 |
|
|
66,750,102.04 ISK |
44,510,000.00 ISK |
59,800,000.00 ISK |
180 |
2026-04-05 09:04:15 |
|
|
199,437,931.03 ISK |
180,300,000.00 ISK |
197,700,000.00 ISK |
197 |
2026-04-05 09:04:15 |
|
|
38,518,550.00 ISK |
29,570,000.00 ISK |
36,280,000.00 ISK |
300 |
2026-04-05 09:04:15 |
|
|
436,501,298.70 ISK |
264,200,000.00 ISK |
310,600,000.00 ISK |
133 |
2026-04-05 09:04:15 |
|
|
25,221,250.00 ISK |
4,117,000.00 ISK |
18,990,000.00 ISK |
11 |
2026-04-05 09:04:15 |
|
|
436,000,000.00 ISK |
49,480,000.00 ISK |
436,000,000.00 ISK |
8 |
2026-04-05 09:04:15 |
|
|
18,507,777.78 ISK |
1,825,000.00 ISK |
18,300,000.00 ISK |
37 |
2026-04-05 09:04:15 |
|
|
433,062,068.97 ISK |
320,600,000.00 ISK |
405,800,000.00 ISK |
35 |
2026-04-05 09:04:15 |
|
|
26,475,166.67 ISK |
12,010,000.00 ISK |
25,650,000.00 ISK |
22k |
2026-04-05 09:04:15 |
|
|
448,400,000.00 ISK |
316,800,000.00 ISK |
361,600,000.00 ISK |
13 |
2026-04-05 09:04:15 |
|
|
— |
21,000.00 ISK |
— |
130 |
2026-04-05 09:04:15 |
|
|
227,928,571.43 ISK |
2,105,000.00 ISK |
189,000,000.00 ISK |
57 |
2026-04-05 09:04:15 |
|
|
— |
101.20 ISK |
— |
1.2k |
2026-04-05 09:04:15 |
|
|
3,742,785.71 ISK |
502,900.00 ISK |
3,198,000.00 ISK |
55 |
2026-04-05 09:04:15 |
|
|
8,826,784.62 ISK |
10,010.00 ISK |
8,383,000.00 ISK |
364 |
2026-04-05 09:04:15 |
|
|
19,017,500.00 ISK |
15,750,000.00 ISK |
19,000,000.00 ISK |
52 |
2026-04-05 09:04:15 |
|
|
15,572,239.47 ISK |
11,880,000.00 ISK |
13,830,000.00 ISK |
877 |
2026-04-05 09:04:15 |
|
|
172,510,526.32 ISK |
135,200,000.00 ISK |
166,000,000.00 ISK |
135 |
2026-04-05 09:04:15 |
|
|
7,501,062.31 ISK |
6,852,000.00 ISK |
7,053,000.00 ISK |
513 |
2026-04-05 09:04:15 |
|
|
89,317,992.28 ISK |
63,570,000.00 ISK |
69,400,000.00 ISK |
563 |
2026-04-05 09:04:15 |
|
|
5,241,192.83 ISK |
931,700.00 ISK |
2,869,000.00 ISK |
263 |
2026-04-05 09:04:15 |
|
|
48,880,760.87 ISK |
12,010,000.00 ISK |
43,680,000.00 ISK |
136 |
2026-04-05 09:04:15 |
|
|
5,714,169.78 ISK |
3,172,000.00 ISK |
4,598,000.00 ISK |
649 |
2026-04-05 09:04:15 |
|
|
99,479,712.23 ISK |
80,360,000.00 ISK |
93,670,000.00 ISK |
211 |
2026-04-05 09:04:15 |
|
|
3,608,141.68 ISK |
2,652,000.00 ISK |
3,056,000.00 ISK |
2.5k |
2026-04-05 09:04:15 |
|
|
61,394,904.58 ISK |
57,460,000.00 ISK |
58,580,000.00 ISK |
749 |
2026-04-05 09:04:15 |
|
|
753,862.64 ISK |
109,400.00 ISK |
684,800.00 ISK |
1.8k |
2026-04-05 09:04:15 |
|
|
13,597,729.51 ISK |
9,617,000.00 ISK |
9,963,000.00 ISK |
170 |
2026-04-05 09:04:15 |
|
|
5,206,137.36 ISK |
3,345,000.00 ISK |
4,248,000.00 ISK |
421 |
2026-04-05 09:04:15 |
|
|
231,524.52 ISK |
7,813.00 ISK |
189,400.00 ISK |
1.4k |
2026-04-05 09:04:15 |
|
|
9,199,946.52 ISK |
3,359,000.00 ISK |
7,962,000.00 ISK |
294 |
2026-04-05 09:04:15 |
|
|
324,737.01 ISK |
108.40 ISK |
241,100.00 ISK |
1.7k |
2026-04-05 09:04:15 |
|
|
11,567,222.22 ISK |
120,000.00 ISK |
11,260,000.00 ISK |
165 |
2026-04-05 09:04:15 |
|
|
6,100,652.89 ISK |
4,265,000.00 ISK |
5,000,000.00 ISK |
12k |
2026-04-05 09:04:15 |
|
|
112,355,360.36 ISK |
85,260,000.00 ISK |
91,890,000.00 ISK |
1.9k |
2026-04-05 09:04:15 |
|
|
4,184,448.80 ISK |
3,514,000.00 ISK |
4,092,000.00 ISK |
492 |
2026-04-05 09:04:15 |
|
|
91,358,586.96 ISK |
78,980,000.00 ISK |
83,940,000.00 ISK |
327 |
2026-04-05 09:04:15 |
|
|
4,399,860.47 ISK |
2,253,000.00 ISK |
4,291,000.00 ISK |
405 |
2026-04-05 09:04:15 |
|
|
108,849,122.81 ISK |
77,570,000.00 ISK |
106,900,000.00 ISK |
105 |
2026-04-05 09:04:15 |
|
|
4,252,987.95 ISK |
100,000.00 ISK |
3,979,000.00 ISK |
296 |
2026-04-05 09:04:15 |
|
|
64,631,685.39 ISK |
34,320,000.00 ISK |
63,520,000.00 ISK |
130 |
2026-04-05 09:04:15 |
|
|
2,550,000.00 ISK |
1,612,000.00 ISK |
2,500,000.00 ISK |
27 |
2026-04-05 09:04:15 |
|
|
143,549,142.86 ISK |
52,430,000.00 ISK |
73,730,000.00 ISK |
66 |
2026-04-05 09:04:15 |
|
|
5,994,645.02 ISK |
— |
4,936,000.00 ISK |
231 |
2026-04-05 09:04:15 |
|
|
96,777,542.37 ISK |
70,420,000.00 ISK |
95,770,000.00 ISK |
163 |
2026-04-05 09:04:15 |
|
|
2,075,076.92 ISK |
300,400.00 ISK |
2,060,000.00 ISK |
37 |
2026-04-05 09:04:15 |
|
|
43,720,000.00 ISK |
2,500,000.00 ISK |
38,000,000.00 ISK |
36 |
2026-04-05 09:04:15 |
|
|
2,326,863.76 ISK |
11,210.00 ISK |
2,055,000.00 ISK |
477 |
2026-04-05 09:04:15 |
|
|
65,714,181.82 ISK |
2,300,000.00 ISK |
59,790,000.00 ISK |
164 |
2026-04-05 09:04:15 |
|
|
1,672,304.88 ISK |
13,490.00 ISK |
1,667,000.00 ISK |
283 |
2026-04-05 09:04:15 |
|
|
54,995,517.24 ISK |
27,500,000.00 ISK |
54,500,000.00 ISK |
58 |
2026-04-05 09:04:15 |
|
|
1,017,847.03 ISK |
10,570.00 ISK |
997,200.00 ISK |
261 |
2026-04-05 09:04:15 |
|
|
24,641,666.67 ISK |
2,361,000.00 ISK |
19,190,000.00 ISK |
34 |
2026-04-05 09:04:15 |
|
|
6,312,684.62 ISK |
2,382,000.00 ISK |
5,992,000.00 ISK |
846 |
2026-04-05 09:04:15 |
|
|
18,808,043.48 ISK |
9,703,000.00 ISK |
12,460,000.00 ISK |
241 |
2026-04-05 09:04:15 |
|
|
5,931,280.49 ISK |
4,055,000.00 ISK |
5,885,000.00 ISK |
327 |
2026-04-05 09:04:15 |
|
|
66,207,628.87 ISK |
52,250,000.00 ISK |
56,410,000.00 ISK |
104 |
2026-04-05 09:04:15 |
|
|
737,463.18 ISK |
230,100.00 ISK |
297,000.00 ISK |
937 |
2026-04-05 09:04:15 |
|
|
9,781,644.98 ISK |
7,728,000.00 ISK |
8,489,000.00 ISK |
1.1k |
2026-04-05 09:04:15 |
|
|
2,052,434.78 ISK |
5.00 ISK |
1,861,000.00 ISK |
2.3k |
2026-04-05 09:04:15 |
|
|
5,141,700.00 ISK |
211,300.00 ISK |
4,789,000.00 ISK |
81 |
2026-04-05 09:04:15 |
|
|
1,309,149.43 ISK |
800,400.00 ISK |
1,244,000.00 ISK |
185 |
2026-04-05 09:04:15 |
|
|
2,310,912.28 ISK |
1,200,000.00 ISK |
1,781,000.00 ISK |
196 |
2026-04-05 09:04:15 |
|
|
9,969,483.33 ISK |
— |
9,967,000.00 ISK |
60 |
2026-04-05 09:04:15 |
|
|
4,972,744.64 ISK |
— |
3,785,000.00 ISK |
513 |
2026-04-05 09:04:15 |
|
|
1,888,772.34 ISK |
801,100.00 ISK |
1,823,000.00 ISK |
662 |
2026-04-05 09:04:15 |
|
|
4,893,387.98 ISK |
3,270,000.00 ISK |
4,172,000.00 ISK |
466 |
2026-04-05 09:04:15 |
|
|
2,625,006.02 ISK |
1.02 ISK |
1,805,000.00 ISK |
1.3k |
2026-04-05 09:04:15 |
|
|
4,536,771.74 ISK |
1,250,000.00 ISK |
2,913,000.00 ISK |
120 |
2026-04-05 09:04:15 |
|
|
1,847,696.08 ISK |
900,200.00 ISK |
1,087,000.00 ISK |
244 |
2026-04-05 09:04:15 |
|
|
4,218,172.62 ISK |
2,055,000.00 ISK |
3,883,000.00 ISK |
406 |
2026-04-05 09:04:15 |
|
|
1,072,369.57 ISK |
10,050.00 ISK |
1,068,000.00 ISK |
157 |
2026-04-05 09:04:15 |
|
|
4,046,730.96 ISK |
900,000.00 ISK |
2,627,000.00 ISK |
286 |
2026-04-05 09:04:15 |
|
|
1,452,865.25 ISK |
51,070.00 ISK |
1,404,000.00 ISK |
297 |
2026-04-05 09:04:15 |
|
|
13,159,696.20 ISK |
4,453,000.00 ISK |
9,937,000.00 ISK |
145 |
2026-04-05 09:04:15 |
|
|
6,689,447.85 ISK |
5,507,000.00 ISK |
6,083,000.00 ISK |
1.1k |
2026-04-05 09:04:15 |
|
|
63,729,411.76 ISK |
50,850,000.00 ISK |
54,760,000.00 ISK |
309 |
2026-04-05 09:04:15 |
|
|
498,696.81 ISK |
2,300.00 ISK |
497,600.00 ISK |
226 |
2026-04-05 09:04:15 |
|
|
9,442,307.69 ISK |
5,000,000.00 ISK |
7,399,000.00 ISK |
28 |
2026-04-05 09:04:15 |
|
|
379,559.01 ISK |
0.05 ISK |
299,900.00 ISK |
2.9k |
2026-04-05 09:04:15 |
|
|
9,781,932.20 ISK |
100,800.00 ISK |
9,665,000.00 ISK |
82 |
2026-04-05 09:04:15 |
|
|
4,841,100.00 ISK |
2,304,000.00 ISK |
3,728,000.00 ISK |
1.4k |
2026-04-05 09:04:15 |
|
|
6,887,909.09 ISK |
927,700.00 ISK |
6,875,000.00 ISK |
34 |
2026-04-05 09:04:15 |
|
|
18,327,857.14 ISK |
508,700.00 ISK |
16,500,000.00 ISK |
27 |
2026-04-05 09:04:15 |
|
|
15,218,250.00 ISK |
55,000.00 ISK |
9,484,000.00 ISK |
2.2k |
2026-04-05 09:04:15 |
|
|
53,340,000.00 ISK |
20,590,000.00 ISK |
33,360,000.00 ISK |
188 |
2026-04-05 09:04:15 |
|
|
14,966,868.26 ISK |
— |
5,254,000.00 ISK |
167 |
2026-04-05 09:04:15 |
|
|
29,286,037.74 ISK |
21,520,000.00 ISK |
26,150,000.00 ISK |
193 |
2026-04-05 09:04:15 |
|
|
3,160,800.00 ISK |
101,200.00 ISK |
3,109,000.00 ISK |
86 |
2026-04-05 09:04:15 |
|
|
7,612,586.96 ISK |
150,100.00 ISK |
4,863,000.00 ISK |
66 |
2026-04-05 09:04:15 |
|
|
6,090,355.48 ISK |
1,004,000.00 ISK |
5,903,000.00 ISK |
326 |
2026-04-05 09:04:15 |
|
|
22,787,894.74 ISK |
5,065,000.00 ISK |
16,910,000.00 ISK |
45 |
2026-04-05 09:04:15 |
|
|
16,518,620.69 ISK |
3,570,000.00 ISK |
16,030,000.00 ISK |
98 |
2026-04-05 09:04:15 |
|
|
28,300,833.33 ISK |
5,045,000.00 ISK |
28,300,000.00 ISK |
20 |
2026-04-05 09:04:15 |
|
|
5,090,578.21 ISK |
2,347,000.00 ISK |
4,321,000.00 ISK |
638 |
2026-04-05 09:04:15 |
|
|
72,923,333.33 ISK |
62,040,000.00 ISK |
71,170,000.00 ISK |
116 |
2026-04-05 09:04:15 |
|
|
5,439,291.12 ISK |
3,892,000.00 ISK |
5,060,000.00 ISK |
1.4k |
2026-04-05 09:04:15 |
|
|
77,286,835.44 ISK |
69,810,000.00 ISK |
75,890,000.00 ISK |
353 |
2026-04-05 09:04:15 |
|
|
892,407.84 ISK |
— |
889,900.00 ISK |
102 |
2026-04-05 09:04:15 |
|
|
8,929,526.32 ISK |
1,111,000.00 ISK |
7,106,000.00 ISK |
41 |
2026-04-05 09:04:15 |
|
|
4,806,216.76 ISK |
1,100,000.00 ISK |
4,101,000.00 ISK |
374 |
2026-04-05 09:04:15 |
|
|
78,337,464.79 ISK |
40,690,000.00 ISK |
78,200,000.00 ISK |
149 |
2026-04-05 09:04:15 |
|
|
7,007,402.44 ISK |
3,577,000.00 ISK |
5,247,000.00 ISK |
389 |
2026-04-05 09:04:15 |
|
|
67,709,320.99 ISK |
47,610,000.00 ISK |
53,300,000.00 ISK |
183 |
2026-04-05 09:04:15 |
|
|
175,279.70 ISK |
10,000.00 ISK |
147,700.00 ISK |
281 |
2026-04-05 09:04:15 |
|
|
8,525,748.34 ISK |
3,067,000.00 ISK |
7,215,000.00 ISK |
199 |
2026-04-05 09:04:15 |
|
|
1,399,302.76 ISK |
55,140.00 ISK |
999,400.00 ISK |
300 |
2026-04-05 09:04:15 |
|
|
5,428,916.67 ISK |
1,011,000.00 ISK |
4,800,000.00 ISK |
86 |
2026-04-05 09:04:15 |
|
|
4,697,757.19 ISK |
2,719,000.00 ISK |
3,979,000.00 ISK |
1.1k |
2026-04-05 09:04:15 |
|
|
61,208,017.24 ISK |
53,860,000.00 ISK |
60,930,000.00 ISK |
402 |
2026-04-05 09:04:15 |
|
|
963,003.47 ISK |
11.00 ISK |
949,100.00 ISK |
366 |
2026-04-05 09:04:15 |
|
|
5,428,416.67 ISK |
800,000.00 ISK |
4,694,000.00 ISK |
132 |
2026-04-05 09:04:15 |
|
|
8,623,480.00 ISK |
6,006,000.00 ISK |
7,263,000.00 ISK |
558 |
2026-04-05 09:04:15 |
|
|
93,430,725.81 ISK |
45,420,000.00 ISK |
63,990,000.00 ISK |
205 |
2026-04-05 09:04:15 |
|
|
684,954.44 ISK |
50,380.00 ISK |
683,000.00 ISK |
551 |
2026-04-05 09:04:15 |
|
|
8,921,468.42 ISK |
1,008,000.00 ISK |
8,473,000.00 ISK |
222 |
2026-04-05 09:04:15 |
|
|
47,887,142.86 ISK |
14,570.00 ISK |
47,000,000.00 ISK |
1.8k |
2026-04-05 09:04:15 |
|
|
77,725,901.64 ISK |
31,750,000.00 ISK |
75,320,000.00 ISK |
164 |
2026-04-05 09:04:15 |
|
|
1,417,481.30 ISK |
600,700.00 ISK |
809,100.00 ISK |
1.1k |
2026-04-05 09:04:15 |
|
|
16,040,666.67 ISK |
7,628,000.00 ISK |
12,190,000.00 ISK |
215 |
2026-04-05 09:04:15 |
|
|
5,867,514.56 ISK |
3,221,000.00 ISK |
5,695,000.00 ISK |
145 |
2026-04-05 09:04:15 |
|
|
8,647,228.57 ISK |
5,021,000.00 ISK |
5,990,000.00 ISK |
101 |
2026-04-05 09:04:15 |
|
|
1,103,558.60 ISK |
714,300.00 ISK |
789,900.00 ISK |
1.7k |
2026-04-05 09:04:15 |
|
|
10,485,078.85 ISK |
4,901,000.00 ISK |
9,678,000.00 ISK |
708 |
2026-04-05 09:04:15 |
|
|
1,244,279.23 ISK |
353,300.00 ISK |
995,300.00 ISK |
418 |
2026-04-05 09:04:15 |
|
|
23,768,441.56 ISK |
1,023,000.00 ISK |
16,560,000.00 ISK |
81 |
2026-04-05 09:04:15 |
|
|
2,991,343.75 ISK |
228,700.00 ISK |
1,418,000.00 ISK |
310 |
2026-04-05 09:04:15 |
|
|
34,667,355.37 ISK |
22,120,000.00 ISK |
26,810,000.00 ISK |
356 |
2026-04-05 09:04:15 |
|
|
3,347,817.46 ISK |
506,300.00 ISK |
1,496,000.00 ISK |
342 |
2026-04-05 09:04:15 |
|
|
31,683,953.49 ISK |
— |
29,160,000.00 ISK |
129 |
2026-04-05 09:04:15 |
|
|
1,686,139.82 ISK |
751,300.00 ISK |
999,900.00 ISK |
367 |
2026-04-05 09:04:15 |
|
|
29,179,148.94 ISK |
1,403,000.00 ISK |
12,410,000.00 ISK |
104 |
2026-04-05 09:04:15 |
|
|
1,432,034.09 ISK |
201,200.00 ISK |
1,399,000.00 ISK |
1.1k |
2026-04-05 09:04:15 |
|
|
19,930,406.50 ISK |
11,330,000.00 ISK |
18,070,000.00 ISK |
153 |
2026-04-05 09:04:15 |
|
|
14,122,528.74 ISK |
7,324,000.00 ISK |
13,530,000.00 ISK |
510 |
2026-04-05 09:04:15 |
|
|
80,808,477.37 ISK |
63,600,000.00 ISK |
74,680,000.00 ISK |
284 |
2026-04-05 09:04:15 |
|
|
4,216,832.37 ISK |
1,299,000.00 ISK |
3,689,000.00 ISK |
247 |
2026-04-05 09:04:15 |
|
|
69,885,892.86 ISK |
42,890,000.00 ISK |
66,990,000.00 ISK |
123 |
2026-04-05 09:04:15 |
|
|
5,824,906.98 ISK |
2,001,000.00 ISK |
4,999,000.00 ISK |
46 |
2026-04-05 09:04:15 |
|
|
50,389,056.60 ISK |
20,950,000.00 ISK |
40,790,000.00 ISK |
83 |
2026-04-05 09:04:15 |
|
|
5,500,000.00 ISK |
3,053,000.00 ISK |
5,500,000.00 ISK |
763 |
2026-04-05 09:04:15 |
|
|
115,331,168.83 ISK |
95,050,000.00 ISK |
105,600,000.00 ISK |
130 |
2026-04-05 09:04:15 |
|
|
7,632,984.00 ISK |
1,535,000.00 ISK |
2,983,000.00 ISK |
386 |
2026-04-05 09:04:15 |
|
|
69,898,571.43 ISK |
35,000,000.00 ISK |
69,840,000.00 ISK |
109 |
2026-04-05 09:04:15 |
|
|
1,483,075.00 ISK |
— |
1,483,000.00 ISK |
40 |
2026-04-05 09:04:15 |
|
|
6,628,173.91 ISK |
1,016,000.00 ISK |
5,950,000.00 ISK |
40 |
2026-04-05 09:04:15 |
|
|
3,718,481.93 ISK |
27,220.00 ISK |
3,706,000.00 ISK |
147 |
2026-04-05 09:04:15 |
|
|
32,167,777.78 ISK |
1,141,000.00 ISK |
19,900,000.00 ISK |
28 |
2026-04-05 09:04:15 |
|
|
2,672,181.82 ISK |
11,200.00 ISK |
2,389,000.00 ISK |
144 |
2026-04-05 09:04:15 |
|
|
93,625,000.00 ISK |
2,010,000.00 ISK |
88,210,000.00 ISK |
50 |
2026-04-05 09:04:15 |
|
|
7,850,021.74 ISK |
401,000.00 ISK |
7,498,000.00 ISK |
74 |
2026-04-05 09:04:15 |
|
|
72,103,030.30 ISK |
3,244,000.00 ISK |
71,480,000.00 ISK |
54 |
2026-04-05 09:04:15 |
|
|
3,017,320.75 ISK |
1.02 ISK |
2,916,000.00 ISK |
56 |
2026-04-05 09:04:15 |
|
|
72,762,307.69 ISK |
1,101,000.00 ISK |
41,630,000.00 ISK |
53 |
2026-04-05 09:04:15 |
|
|
5,926,981.68 ISK |
4,776,000.00 ISK |
5,833,000.00 ISK |
445 |
2026-04-05 09:04:15 |
|
|
65,779,333.33 ISK |
27,090,000.00 ISK |
43,630,000.00 ISK |
311 |
2026-04-05 09:04:15 |