| Item | Weighted sell | Highest Buy | Lowest Sell | Tracked Volume | Observed |
|---|---|---|---|---|---|
| — | 360,100,000.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 7,587,000,000.00 ISK | 6,751,000,000.00 ISK | 7,064,000,000.00 ISK | 35 | 2026-04-05 16:04:23 | |
| 4,950,000,000.00 ISK | 3,405,000,000.00 ISK | 4,806,000,000.00 ISK | 9 | 2026-04-05 16:04:23 | |
| 3,630,125,000.00 ISK | 1,471,000,000.00 ISK | 2,289,000,000.00 ISK | 14 | 2026-04-05 16:04:23 | |
| 7,457,535,714.29 ISK | 6,205,000,000.00 ISK | 6,648,000,000.00 ISK | 48 | 2026-04-05 16:04:23 | |
| 1,874,138,888.89 ISK | 1,446,000,000.00 ISK | 1,611,000,000.00 ISK | 1.0k | 2026-04-05 16:04:23 | |
| — | 1,121,000,000.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| — | 5,488,000.00 ISK | — | 1 | 2026-04-05 16:04:23 | |
| — | 480,400,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| 1,644,877,192.98 ISK | 1,239,000,000.00 ISK | 1,353,000,000.00 ISK | 1.1k | 2026-04-05 16:04:23 | |
| — | 4,980,000.00 ISK | — | 6 | 2026-04-05 16:04:23 | |
| 1,610,104,477.61 ISK | 1,269,000,000.00 ISK | 1,345,000,000.00 ISK | 1.1k | 2026-04-05 16:04:23 | |
| — | 4,945,000.00 ISK | — | 8 | 2026-04-05 16:04:23 | |
| — | 1,745,000,000.00 ISK | — | 6 | 2026-04-05 16:04:23 | |
| — | 5,601,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| — | 212,000,000.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 1,497,560,000.00 ISK | 1,156,000,000.00 ISK | 1,259,000,000.00 ISK | 1.0k | 2026-04-05 16:04:23 | |
| — | 229,500,000.00 ISK | — | 3 | 2026-04-05 16:04:23 | |
| — | 20,380,000.00 ISK | — | 5 | 2026-04-05 16:04:23 | |
| 13,250,000,000.00 ISK | 610,200,000.00 ISK | 12,000,000,000.00 ISK | 5 | 2026-04-05 16:04:23 | |
| — | 5,116,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| — | 510,500,000.00 ISK | — | 3 | 2026-04-05 16:04:23 | |
| 5,613,500,000.00 ISK | 2,558,000,000.00 ISK | 5,612,000,000.00 ISK | 7 | 2026-04-05 16:04:23 | |
| — | 5,713,000.00 ISK | — | 5 | 2026-04-05 16:04:23 | |
| 4,457,000,000.00 ISK | 1,721,000,000.00 ISK | 4,198,000,000.00 ISK | 8 | 2026-04-05 16:04:23 | |
| — | 5,116,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| — | 1,360,000,000.00 ISK | — | 7 | 2026-04-05 16:04:23 | |
| 4,757,200,000.00 ISK | 3,241,000,000.00 ISK | 4,645,000,000.00 ISK | 10 | 2026-04-05 16:04:23 | |
| 3,002,750,000.00 ISK | 1,717,000,000.00 ISK | 2,835,000,000.00 ISK | 11 | 2026-04-05 16:04:23 | |
| 5,696,500,000.00 ISK | 3,513,000,000.00 ISK | 5,696,000,000.00 ISK | 7 | 2026-04-05 16:04:23 | |
| 2,761,400,000.00 ISK | 1,292,000,000.00 ISK | 2,350,000,000.00 ISK | 10 | 2026-04-05 16:04:23 | |
| 6,664,000,000.00 ISK | 2,531,000,000.00 ISK | 6,664,000,000.00 ISK | 5 | 2026-04-05 16:04:23 | |
| 7,880,758,620.69 ISK | 5,553,000,000.00 ISK | 6,660,000,000.00 ISK | 51 | 2026-04-05 16:04:23 | |
| — | 99,460,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| 1,772,553,571.43 ISK | 1,407,000,000.00 ISK | 1,523,000,000.00 ISK | 1.1k | 2026-04-05 16:04:23 | |
| 2,652,800,000.00 ISK | 1,251,000,000.00 ISK | 2,519,000,000.00 ISK | 20 | 2026-04-05 16:04:23 | |
| 4,894,500,000.00 ISK | 3,513,000,000.00 ISK | 4,894,000,000.00 ISK | 10 | 2026-04-05 16:04:23 | |
| 1,698,970,588.24 ISK | 1,368,000,000.00 ISK | 1,494,000,000.00 ISK | 1.1k | 2026-04-05 16:04:23 | |
| — | 326,700,000.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 3,725,000,000.00 ISK | 2,007,000,000.00 ISK | 3,594,000,000.00 ISK | 8 | 2026-04-05 16:04:23 | |
| 4,292,000,000.00 ISK | 3,332,000,000.00 ISK | 4,142,000,000.00 ISK | 7 | 2026-04-05 16:04:23 | |
| — | 4,897,000.00 ISK | — | 3 | 2026-04-05 16:04:23 | |
| 7,700,552,631.58 ISK | 6,652,000,000.00 ISK | 6,918,000,000.00 ISK | 60 | 2026-04-05 16:04:23 | |
| 4,192,250,000.00 ISK | 5,500,000,000.00 ISK | 3,818,000,000.00 ISK | 19 | 2026-04-05 16:04:23 | |
| — | 10,160,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| 3,751,500,000.00 ISK | 1,801,000,000.00 ISK | 3,220,000,000.00 ISK | 15 | 2026-04-05 16:04:23 | |
| — | 322,500,000.00 ISK | — | 3 | 2026-04-05 16:04:23 | |
| — | 4,897,000.00 ISK | — | 3 | 2026-04-05 16:04:23 | |
| — | 4,417,000.00 ISK | — | 5 | 2026-04-05 16:04:23 | |
| — | 12,200,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| — | 280,300,000.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 5,585,500,000.00 ISK | 3,227,000,000.00 ISK | 5,585,000,000.00 ISK | 7 | 2026-04-05 16:04:23 |
| Material | Selected Mode | Highest Buy | Lowest Sell | Tracked Volume | Observed |
|---|---|---|---|---|---|
| 265.77 ISK | 175.40 ISK | 181.00 ISK | 813m | 2026-04-05 16:04:23 | |
| 2,698.27 ISK | 2,190.00 ISK | 2,247.00 ISK | 70m | 2026-04-05 16:04:23 | |
| 100.44 ISK | 61.62 ISK | 63.52 ISK | 3.2b | 2026-04-05 16:04:23 | |
| 24,403.89 ISK | 18,180.00 ISK | 19,060.00 ISK | 13m | 2026-04-05 16:04:23 | |
| 988.71 ISK | 825.00 ISK | 860.00 ISK | 2.3b | 2026-04-05 16:04:23 | |
| 22.88 ISK | 18.23 ISK | 18.34 ISK | 11b | 2026-04-05 16:04:23 | |
| 4.44 ISK | 3.84 ISK | 3.89 ISK | 29b | 2026-04-05 16:04:23 | |
| 1,528.98 ISK | 1,119.00 ISK | 1,100.00 ISK | 151m | 2026-04-05 16:04:23 |