| Item | Weighted sell | Highest Buy | Lowest Sell | Tracked Volume | Observed |
|---|---|---|---|---|---|
| — | 45,260,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| — | 1,498,000.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| — | 1,500,000.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 2,930,771.07 ISK | 2,000,000.00 ISK | 2,001,000.00 ISK | 3.5k | 2026-04-05 16:04:23 | |
| — | 1,500,000.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| — | 144,700,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| 283,913,043.48 ISK | 194,600,000.00 ISK | 244,600,000.00 ISK | 138 | 2026-04-05 16:04:23 | |
| — | 53,300,000.00 ISK | — | 3 | 2026-04-05 16:04:23 | |
| — | 45,010,000.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| — | 203,100,000.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| — | 70,100,000.00 ISK | — | 3 | 2026-04-05 16:04:23 | |
| — | 1,428,000.00 ISK | — | 1 | 2026-04-05 16:04:23 | |
| 5,517,662.65 ISK | 3,477,000.00 ISK | 3,799,000.00 ISK | 1.1k | 2026-04-05 16:04:23 | |
| — | 281,200,000.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 291,132,608.70 ISK | 155,200,000.00 ISK | 237,000,000.00 ISK | 1.0m | 2026-04-05 16:04:23 | |
| 6,161,777,777.78 ISK | 3,410,000,000.00 ISK | 5,328,000,000.00 ISK | 21 | 2026-04-05 16:04:23 | |
| 461,521,568.63 ISK | 355,600,000.00 ISK | 409,900,000.00 ISK | 1.0m | 2026-04-05 16:04:23 | |
| — | 125,100,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| — | 250,000,000.00 ISK | — | 3 | 2026-04-05 16:04:23 | |
| — | 46,010,000.00 ISK | — | 3 | 2026-04-05 16:04:23 | |
| — | 400,100,000.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 64,508,250.73 ISK | 48,420,000.00 ISK | 54,610,000.00 ISK | 739 | 2026-04-05 16:04:23 | |
| — | 2,002,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| — | 25,600,000.00 ISK | — | 8 | 2026-04-05 16:04:23 | |
| 8,441,250,000.00 ISK | 4,156,000,000.00 ISK | 7,879,000,000.00 ISK | 15 | 2026-04-05 16:04:23 | |
| — | 49,130,000.00 ISK | — | 7 | 2026-04-05 16:04:23 | |
| 6,386,375,000.00 ISK | 4,022,000,000.00 ISK | 5,239,000,000.00 ISK | 25 | 2026-04-05 16:04:23 | |
| — | 56,020,000.00 ISK | — | 3 | 2026-04-05 16:04:23 | |
| 3,599,500,000.00 ISK | 1,375,000,000.00 ISK | 2,498,000,000.00 ISK | 17 | 2026-04-05 16:04:23 | |
| — | 46,110,000.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 537,631,034.48 ISK | 408,300,000.00 ISK | 516,400,000.00 ISK | 1.4k | 2026-04-05 16:04:23 | |
| — | 45,010,000.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 12,378,600,000.00 ISK | 10,310,000,000.00 ISK | 10,980,000,000.00 ISK | 2.1k | 2026-04-05 16:04:23 | |
| — | 1,912,000.00 ISK | — | 1 | 2026-04-05 16:04:23 | |
| 76,213,046.59 ISK | 63,520,000.00 ISK | 67,520,000.00 ISK | 1.0m | 2026-04-05 16:04:23 | |
| 2,463,000,000.00 ISK | 1,501,000,000.00 ISK | 2,045,000,000.00 ISK | 17 | 2026-04-05 16:04:23 | |
| 3,983,000,000.00 ISK | 2,047,000,000.00 ISK | 2,946,000,000.00 ISK | 14 | 2026-04-05 16:04:23 | |
| 166,650,000,000.00 ISK | 50,000,000,000.00 ISK | 139,900,000,000.00 ISK | 5 | 2026-04-05 16:04:23 | |
| — | 45,300,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| — | 123,900,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| 313,900,000.00 ISK | 168,900,000.00 ISK | 207,800,000.00 ISK | 195 | 2026-04-05 16:04:23 | |
| — | 800,000,000.00 ISK | — | 18 | 2026-04-05 16:04:23 | |
| 664,711,764.71 ISK | 481,100,000.00 ISK | 514,900,000.00 ISK | 1.0m | 2026-04-05 16:04:23 | |
| 485,885,882.35 ISK | 317,200,000.00 ISK | 389,900,000.00 ISK | 1.2k | 2026-04-05 16:04:23 | |
| 288,004,166.67 ISK | 236,600,000.00 ISK | 261,000,000.00 ISK | 1.0m | 2026-04-05 16:04:23 | |
| 48,791,093.75 ISK | 24,050,000.00 ISK | 29,990,000.00 ISK | 1.0m | 2026-04-05 16:04:23 | |
| — | 3,379,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| — | 149,300,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| — | 46,390,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| — | 2,356,000.00 ISK | — | 3 | 2026-04-05 16:04:23 | |
| 287,862,222.22 ISK | 167,300,000.00 ISK | 199,800,000.00 ISK | 2.2k | 2026-04-05 16:04:23 | |
| — | 80,000,000.00 ISK | — | 3 | 2026-04-05 16:04:23 | |
| — | 1,528,000.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| — | 1,500,000.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| — | 23,070,000,000.00 ISK | — | 3 | 2026-04-05 16:04:23 | |
| 29,197,557.41 ISK | 17,670,000.00 ISK | 22,430,000.00 ISK | 1.0m | 2026-04-05 16:04:23 | |
| 5,213,800,000.00 ISK | 3,647,000,000.00 ISK | 4,999,000,000.00 ISK | 13 | 2026-04-05 16:04:23 | |
| — | 1,498,000.00 ISK | — | 1 | 2026-04-05 16:04:23 | |
| 310,492,682.93 ISK | 170,400,000.00 ISK | 204,700,000.00 ISK | 151 | 2026-04-05 16:04:23 | |
| — | 53,280,000.00 ISK | — | 5 | 2026-04-05 16:04:23 | |
| — | 45,010,000.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| — | 403,600,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| — | 149,400,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| 393,725,490.20 ISK | 277,300,000.00 ISK | 284,900,000.00 ISK | 241 | 2026-04-05 16:04:23 | |
| 7,365,000,000.00 ISK | 3,189,000,000.00 ISK | 6,682,000,000.00 ISK | 12 | 2026-04-05 16:04:23 | |
| — | 282,400,000.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| — | 151,000,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| 286,088,461.54 ISK | 172,100,000.00 ISK | 216,700,000.00 ISK | 1.1m | 2026-04-05 16:04:23 |
| Material | Selected Mode | Highest Buy | Lowest Sell | Tracked Volume | Observed |
|---|---|---|---|---|---|
| 265.77 ISK | 175.40 ISK | 181.00 ISK | 813m | 2026-04-05 16:04:23 | |
| 2,698.27 ISK | 2,190.00 ISK | 2,247.00 ISK | 70m | 2026-04-05 16:04:23 | |
| 100.44 ISK | 61.62 ISK | 63.52 ISK | 3.2b | 2026-04-05 16:04:23 | |
| 24,403.89 ISK | 18,180.00 ISK | 19,060.00 ISK | 13m | 2026-04-05 16:04:23 | |
| 988.71 ISK | 825.00 ISK | 860.00 ISK | 2.3b | 2026-04-05 16:04:23 | |
| 22.88 ISK | 18.23 ISK | 18.34 ISK | 11b | 2026-04-05 16:04:23 | |
| 4.44 ISK | 3.84 ISK | 3.89 ISK | 29b | 2026-04-05 16:04:23 | |
| 1,528.98 ISK | 1,119.00 ISK | 1,100.00 ISK | 151m | 2026-04-05 16:04:23 |