| Item | Weighted sell | Highest Buy | Lowest Sell | Tracked Volume | Observed |
|---|---|---|---|---|---|
| 1,892,000,000.00 ISK | 901,000,000.00 ISK | 1,887,000,000.00 ISK | 1.0k | 2026-04-05 16:04:23 | |
| — | 1.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 22,000,000,000.00 ISK | 384,100,000.00 ISK | 22,000,000,000.00 ISK | 4 | 2026-04-05 16:04:23 | |
| 14,900,000.00 ISK | 3,221,000.00 ISK | 14,900,000.00 ISK | 9 | 2026-04-05 16:04:23 | |
| 74,755.39 ISK | 3.01 ISK | 50,000.00 ISK | 1.1k | 2026-04-05 16:04:23 | |
| 1,725,000,000.00 ISK | 410,000,000.00 ISK | 1,725,000,000.00 ISK | 1.0k | 2026-04-05 16:04:23 | |
| 1,067,500,000.00 ISK | 851,100,000.00 ISK | 1,067,000,000.00 ISK | 4 | 2026-04-05 16:04:23 | |
| 86,097,500.00 ISK | 62,220,000.00 ISK | 86,090,000.00 ISK | 9 | 2026-04-05 16:04:23 | |
| 1,277,500,000.00 ISK | 960,100,000.00 ISK | 1,277,000,000.00 ISK | 6 | 2026-04-05 16:04:23 | |
| 1,649,500,000.00 ISK | 1,020,000,000.00 ISK | 1,649,000,000.00 ISK | 1.0k | 2026-04-05 16:04:23 | |
| — | 1.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 6,650,000.00 ISK | 687,400.00 ISK | 6,500,000.00 ISK | 17 | 2026-04-05 16:04:23 | |
| 87,192,500.00 ISK | 41,350,000.00 ISK | 86,400,000.00 ISK | 24 | 2026-04-05 16:04:23 | |
| 2,000,000,000.00 ISK | 700,000,000.00 ISK | 2,000,000,000.00 ISK | 672k | 2026-04-05 16:04:23 | |
| — | 1,825,000,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| 3,487,058.82 ISK | 407,900.00 ISK | 3,450,000.00 ISK | 86 | 2026-04-05 16:04:23 | |
| 2,550,000.00 ISK | 260,300.00 ISK | 2,550,000.00 ISK | 139 | 2026-04-05 16:04:23 | |
| 89,119,333.33 ISK | 58,000,000.00 ISK | 85,590,000.00 ISK | 21 | 2026-04-05 16:04:23 | |
| 5,881,250.00 ISK | 1,016,000.00 ISK | 5,874,000.00 ISK | 17 | 2026-04-05 16:04:23 | |
| 81,500,000.00 ISK | 47,390,000.00 ISK | 81,500,000.00 ISK | 94 | 2026-04-05 16:04:23 | |
| 2,249,500,000.00 ISK | 273,000,000.00 ISK | 2,249,000,000.00 ISK | 4 | 2026-04-05 16:04:23 | |
| 2,899,445.45 ISK | 520,600.00 ISK | 2,800,000.00 ISK | 122 | 2026-04-05 16:04:23 | |
| 621,566,666.67 ISK | 302,000,000.00 ISK | 612,900,000.00 ISK | 8 | 2026-04-05 16:04:23 | |
| 4,285,763.16 ISK | 592,400.00 ISK | 4,283,000.00 ISK | 41 | 2026-04-05 16:04:23 | |
| 50,321.58 ISK | 505.70 ISK | 50,000.00 ISK | 3.0k | 2026-04-05 16:04:23 | |
| 82,500,000.00 ISK | 50,530,000.00 ISK | 82,500,000.00 ISK | 91 | 2026-04-05 16:04:23 | |
| 12,870,000.00 ISK | 200,000.00 ISK | 12,860,000.00 ISK | 21 | 2026-04-05 16:04:23 | |
| 85,762,083.33 ISK | 56,110,000.00 ISK | 85,570,000.00 ISK | 29 | 2026-04-05 16:04:23 | |
| 2,000,000,000.00 ISK | 1,401,000,000.00 ISK | 2,000,000,000.00 ISK | 93 | 2026-04-05 16:04:23 | |
| 1,050,000,000.00 ISK | 383,800,000.00 ISK | 1,050,000,000.00 ISK | 90 | 2026-04-05 16:04:23 | |
| — | 1.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 10,918,000.00 ISK | 104,800.00 ISK | 10,900,000.00 ISK | 31 | 2026-04-05 16:04:23 | |
| 2,150,000.00 ISK | 85,300.00 ISK | 2,150,000.00 ISK | 305 | 2026-04-05 16:04:23 | |
| 8,795,138.00 ISK | 106,200.00 ISK | 8,795,138.00 ISK | 99 | 2026-04-05 16:04:23 | |
| 8,416,400.00 ISK | 4,517,000.00 ISK | 8,416,400.00 ISK | 86 | 2026-04-05 16:04:23 | |
| 2,385,500,000.00 ISK | 2,000,000,000.00 ISK | 2,367,000,000.00 ISK | 11 | 2026-04-05 16:04:23 | |
| — | 1.00 ISK | — | 3 | 2026-04-05 16:04:23 | |
| 5,989,600.00 ISK | 25,600.00 ISK | 5,989,000.00 ISK | 19 | 2026-04-05 16:04:23 | |
| 555,875,000.00 ISK | 358,000,000.00 ISK | 555,700,000.00 ISK | 7 | 2026-04-05 16:04:23 | |
| — | 1.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 1,822,500,000.00 ISK | 1,050,000,000.00 ISK | 1,822,000,000.00 ISK | 1.0k | 2026-04-05 16:04:23 | |
| 10,898,333.33 ISK | 1,002,000.00 ISK | 10,870,000.00 ISK | 12 | 2026-04-05 16:04:23 | |
| 580,000,000.00 ISK | 377,100,000.00 ISK | 580,000,000.00 ISK | 90 | 2026-04-05 16:04:23 | |
| — | 1.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 8,961,090.91 ISK | 1,024,000.00 ISK | 7,478,000.00 ISK | 26 | 2026-04-05 16:04:23 | |
| — | 502,000,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| — | 1.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 4,561,250.00 ISK | 1,746,000.00 ISK | 4,498,000.00 ISK | 10 | 2026-04-05 16:04:23 | |
| 85,096,923.08 ISK | 60,010,000.00 ISK | 84,500,000.00 ISK | 14 | 2026-04-05 16:04:23 | |
| 2,455,000,000.00 ISK | 500,100,000.00 ISK | 2,455,000,000.00 ISK | 4 | 2026-04-05 16:04:23 | |
| 540,000,000.00 ISK | 351,900,000.00 ISK | 540,000,000.00 ISK | 90 | 2026-04-05 16:04:23 | |
| — | 1.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 50,000.00 ISK | — | 50,000.00 ISK | 112 | 2026-04-05 16:04:23 | |
| 2,350,000.00 ISK | 50,150.00 ISK | 2,350,000.00 ISK | 306 | 2026-04-05 16:04:23 | |
| 615,950,000.00 ISK | 266,500,000.00 ISK | 615,900,000.00 ISK | 8 | 2026-04-05 16:04:23 | |
| 23,000,000,000.00 ISK | 354,700,000.00 ISK | 23,000,000,000.00 ISK | 5 | 2026-04-05 16:04:23 | |
| — | 1.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 2,750,588.24 ISK | 810,100.00 ISK | 2,750,000.00 ISK | 113 | 2026-04-05 16:04:23 | |
| 7,693,666.67 ISK | — | 7,693,000.00 ISK | 9 | 2026-04-05 16:04:23 | |
| — | 10,000,000.00 ISK | — | 1 | 2026-04-05 16:04:23 | |
| 612,300,000.00 ISK | 407,400,000.00 ISK | 604,900,000.00 ISK | 11 | 2026-04-05 16:04:23 | |
| 1,861,000,000.00 ISK | 1,011,000,000.00 ISK | 1,854,000,000.00 ISK | 1.0k | 2026-04-05 16:04:23 | |
| 4,620,375.00 ISK | 1,233,000.00 ISK | 3,989,000.00 ISK | 14 | 2026-04-05 16:04:23 | |
| 3,991,166.67 ISK | 40,060.00 ISK | 3,989,000.00 ISK | 39 | 2026-04-05 16:04:23 | |
| 4,077,000.00 ISK | 50,090.00 ISK | 3,924,000.00 ISK | 20 | 2026-04-05 16:04:23 | |
| 14,466,666.67 ISK | 1,000,000.00 ISK | 14,460,000.00 ISK | 8 | 2026-04-05 16:04:23 | |
| 2,850,000.00 ISK | 305,500.00 ISK | 2,850,000.00 ISK | 90 | 2026-04-05 16:04:23 | |
| 4,028,320.00 ISK | 400,000.00 ISK | 3,996,000.00 ISK | 28 | 2026-04-05 16:04:23 | |
| 70,000,000,000.00 ISK | 121,000,000.00 ISK | 70,000,000,000.00 ISK | 91 | 2026-04-05 16:04:23 | |
| 1,067,000,000.00 ISK | 791,000,000.00 ISK | 1,057,000,000.00 ISK | 1.0k | 2026-04-05 16:04:23 | |
| — | 110,000,000.00 ISK | — | 3 | 2026-04-05 16:04:23 | |
| 1,950,000,000.00 ISK | 1,061,000,000.00 ISK | 1,950,000,000.00 ISK | 1.0k | 2026-04-05 16:04:23 | |
| 4,554,333.33 ISK | 2,512,000.00 ISK | 4,498,000.00 ISK | 13 | 2026-04-05 16:04:23 | |
| 88,828,750.00 ISK | 73,750,000.00 ISK | 87,390,000.00 ISK | 27 | 2026-04-05 16:04:23 | |
| 12,001,428.57 ISK | 10,100.00 ISK | 11,890,000.00 ISK | 21 | 2026-04-05 16:04:23 | |
| — | 550,400.00 ISK | — | 10 | 2026-04-05 16:04:23 | |
| 3,907,322.58 ISK | 1,006,000.00 ISK | 3,673,000.00 ISK | 35 | 2026-04-05 16:04:23 | |
| 1,316,500,000.00 ISK | 656,000,000.00 ISK | 1,316,000,000.00 ISK | 1.0k | 2026-04-05 16:04:23 | |
| 2,850,000.00 ISK | 151,000.00 ISK | 2,850,000.00 ISK | 99 | 2026-04-05 16:04:23 | |
| 5,505,692.31 ISK | — | 5,497,000.00 ISK | 13 | 2026-04-05 16:04:23 | |
| 50,272.21 ISK | 126.00 ISK | 50,000.00 ISK | 951k | 2026-04-05 16:04:23 | |
| 1,000,000,000.00 ISK | 450,000,000.00 ISK | 1,000,000,000.00 ISK | 1.1k | 2026-04-05 16:04:23 | |
| 83,500,000.00 ISK | 60,260,000.00 ISK | 83,500,000.00 ISK | 89 | 2026-04-05 16:04:23 | |
| 2,005,500,000.00 ISK | 1,381,000,000.00 ISK | 2,005,000,000.00 ISK | 3 | 2026-04-05 16:04:23 | |
| 629,133,333.33 ISK | 436,000,000.00 ISK | 627,700,000.00 ISK | 8 | 2026-04-05 16:04:23 | |
| 615,000,000.00 ISK | 305,400,000.00 ISK | 615,000,000.00 ISK | 95 | 2026-04-05 16:04:23 | |
| 1,949,500,000.00 ISK | 1,205,000,000.00 ISK | 1,949,000,000.00 ISK | 1.0k | 2026-04-05 16:04:23 | |
| 3,469,285.71 ISK | 341,200.00 ISK | 3,396,000.00 ISK | 25 | 2026-04-05 16:04:23 | |
| 4,300,903.23 ISK | 100,000.00 ISK | 4,300,000.00 ISK | 41 | 2026-04-05 16:04:23 | |
| 1,326,500,000.00 ISK | 1,111,000,000.00 ISK | 1,326,000,000.00 ISK | 5 | 2026-04-05 16:04:23 | |
| — | 1.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 1,300,000,000.00 ISK | 751,000,000.00 ISK | 1,300,000,000.00 ISK | 1.0k | 2026-04-05 16:04:23 | |
| 452,600,000.00 ISK | 257,400,000.00 ISK | 439,000,000.00 ISK | 8 | 2026-04-05 16:04:23 | |
| 25,000,000,000.00 ISK | 1,701,000,000.00 ISK | 25,000,000,000.00 ISK | 5 | 2026-04-05 16:04:23 | |
| 2,172,500,000.00 ISK | 601,100,000.00 ISK | 2,172,000,000.00 ISK | 15 | 2026-04-05 16:04:23 | |
| 95,032,500.00 ISK | 58,300,000.00 ISK | 87,400,000.00 ISK | 14 | 2026-04-05 16:04:23 | |
| 657,300,000.00 ISK | 265,000,000.00 ISK | 655,900,000.00 ISK | 5 | 2026-04-05 16:04:23 | |
| 978,750,000.00 ISK | 891,800,000.00 ISK | 970,000,000.00 ISK | 26 | 2026-04-05 16:04:23 | |
| 80,500,000.00 ISK | 54,790,000.00 ISK | 80,500,000.00 ISK | 90 | 2026-04-05 16:04:23 | |
| 1,950,000,000.00 ISK | 753,100,000.00 ISK | 1,950,000,000.00 ISK | 9 | 2026-04-05 16:04:23 | |
| 48,800,270.27 ISK | 38,000,000.00 ISK | 45,690,000.00 ISK | 59 | 2026-04-05 16:04:23 | |
| 814,950,000.00 ISK | 252,000,000.00 ISK | 811,200,000.00 ISK | 7 | 2026-04-05 16:04:23 | |
| 3,954,333.33 ISK | 506,700.00 ISK | 3,802,000.00 ISK | 18 | 2026-04-05 16:04:23 | |
| 1,722,200,000.00 ISK | 211,000,000.00 ISK | 1,690,000,000.00 ISK | 14 | 2026-04-05 16:04:23 | |
| 590,980,000.00 ISK | 304,000,000.00 ISK | 583,900,000.00 ISK | 9 | 2026-04-05 16:04:23 | |
| 2,172,500,000.00 ISK | 750,100,000.00 ISK | 2,172,000,000.00 ISK | 4 | 2026-04-05 16:04:23 | |
| — | 1.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 9,393,250.00 ISK | 1,028,000.00 ISK | 9,393,000.00 ISK | 20 | 2026-04-05 16:04:23 | |
| — | 1,824,000,000.00 ISK | — | 4 | 2026-04-05 16:04:23 | |
| — | 1.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 1,135,000,000.00 ISK | 725,200,000.00 ISK | 1,135,000,000.00 ISK | 1.1k | 2026-04-05 16:04:23 | |
| 2,275,916,666.67 ISK | 636,700,000.00 ISK | 2,256,000,000.00 ISK | 33 | 2026-04-05 16:04:23 | |
| 2,129,666,666.67 ISK | 550,000,000.00 ISK | 2,112,000,000.00 ISK | 7 | 2026-04-05 16:04:23 | |
| 4,998,750.00 ISK | 526,400.00 ISK | 4,995,000.00 ISK | 31 | 2026-04-05 16:04:23 | |
| 1,650,000,000.00 ISK | 213,300,000.00 ISK | 1,650,000,000.00 ISK | 1.1k | 2026-04-05 16:04:23 | |
| 4,031,100,000.00 ISK | 3,787,000.00 ISK | 3,688,000,000.00 ISK | 12 | 2026-04-05 16:04:23 | |
| 87,574,166.67 ISK | 69,090,000.00 ISK | 87,440,000.00 ISK | 28 | 2026-04-05 16:04:23 | |
| — | 1.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 1,075,000,000.00 ISK | 388,600,000.00 ISK | 1,075,000,000.00 ISK | 1.1k | 2026-04-05 16:04:23 | |
| 85,346,000.00 ISK | 51,330,000.00 ISK | 84,400,000.00 ISK | 25 | 2026-04-05 16:04:23 | |
| 7,281,444.44 ISK | 42,780.00 ISK | 6,973,000.00 ISK | 20 | 2026-04-05 16:04:23 | |
| 2,416,316.55 ISK | 100,300.00 ISK | 2,100,000.00 ISK | 144 | 2026-04-05 16:04:23 | |
| — | 1.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 100,000,090.06 ISK | 57,250,000.00 ISK | 100,000,000.00 ISK | 672k | 2026-04-05 16:04:23 | |
| 87,473,333.33 ISK | 66,080,000.00 ISK | 86,590,000.00 ISK | 15 | 2026-04-05 16:04:23 | |
| 690,833,333.33 ISK | 300,800,000.00 ISK | 684,900,000.00 ISK | 14 | 2026-04-05 16:04:23 | |
| 9,391,812.50 ISK | 96,110.00 ISK | 9,389,000.00 ISK | 44 | 2026-04-05 16:04:23 | |
| 7,425,000.00 ISK | — | 7,425,000.00 ISK | 84 | 2026-04-05 16:04:23 | |
| 1,186,500,000.00 ISK | 556,200,000.00 ISK | 1,186,000,000.00 ISK | 1.0k | 2026-04-05 16:04:23 | |
| 1,544,500,000.00 ISK | 652,100,000.00 ISK | 1,544,000,000.00 ISK | 5 | 2026-04-05 16:04:23 | |
| 87,376,000.00 ISK | 68,040,000.00 ISK | 86,600,000.00 ISK | 10 | 2026-04-05 16:04:23 | |
| 10,675,000.00 ISK | 4,059,000.00 ISK | 10,390,000.00 ISK | 13 | 2026-04-05 16:04:23 | |
| 4,307,416.67 ISK | 301,400.00 ISK | 4,199,000.00 ISK | 21 | 2026-04-05 16:04:23 | |
| 624,650,000.00 ISK | 460,600,000.00 ISK | 624,300,000.00 ISK | 10 | 2026-04-05 16:04:23 | |
| 5,999,000.00 ISK | 342,800.00 ISK | 5,999,000.00 ISK | 7 | 2026-04-05 16:04:23 | |
| 1,475,000,000.00 ISK | 505,100,000.00 ISK | 1,475,000,000.00 ISK | 1.0k | 2026-04-05 16:04:23 | |
| 4,631,355.37 ISK | 1,038,000.00 ISK | 4,393,000.00 ISK | 168 | 2026-04-05 16:04:23 | |
| 94,530,000.00 ISK | 40,210,000.00 ISK | 88,480,000.00 ISK | 16 | 2026-04-05 16:04:23 | |
| — | 1.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 5,989,733.33 ISK | 3,560.00 ISK | 5,989,000.00 ISK | 42 | 2026-04-05 16:04:23 | |
| — | 1.00 ISK | — | 2 | 2026-04-05 16:04:23 | |
| 4,437,850.00 ISK | 500,000.00 ISK | 4,149,000.00 ISK | 22 | 2026-04-05 16:04:23 | |
| 18,000,000,000.00 ISK | 471,700,000.00 ISK | 18,000,000,000.00 ISK | 87 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 | |
| — | — | — | 0 | 2026-04-05 16:04:23 |
| Material | Selected Mode | Highest Buy | Lowest Sell | Tracked Volume | Observed |
|---|---|---|---|---|---|
| 265.77 ISK | 175.40 ISK | 181.00 ISK | 813m | 2026-04-05 16:04:23 | |
| 2,698.27 ISK | 2,190.00 ISK | 2,247.00 ISK | 70m | 2026-04-05 16:04:23 | |
| 100.44 ISK | 61.62 ISK | 63.52 ISK | 3.2b | 2026-04-05 16:04:23 | |
| 24,403.89 ISK | 18,180.00 ISK | 19,060.00 ISK | 13m | 2026-04-05 16:04:23 | |
| 988.71 ISK | 825.00 ISK | 860.00 ISK | 2.3b | 2026-04-05 16:04:23 | |
| 22.88 ISK | 18.23 ISK | 18.34 ISK | 11b | 2026-04-05 16:04:23 | |
| 4.44 ISK | 3.84 ISK | 3.89 ISK | 29b | 2026-04-05 16:04:23 | |
| 1,528.98 ISK | 1,119.00 ISK | 1,100.00 ISK | 151m | 2026-04-05 16:04:23 |