|
|
46,548,090.91 ISK |
1,000.00 ISK |
550,000.00 ISK |
59 |
2026-04-05 16:04:23 |
|
|
28,946,000.00 ISK |
4,000,000.00 ISK |
15,000,000.00 ISK |
29 |
2026-04-05 16:04:23 |
|
|
47,169,500.00 ISK |
6,700,000.00 ISK |
14,000,000.00 ISK |
41 |
2026-04-05 16:04:23 |
|
|
1,328,155.88 ISK |
150,000.00 ISK |
790,000.00 ISK |
21k |
2026-04-05 16:04:23 |
|
|
159,307,333.33 ISK |
17,100,000.00 ISK |
17,110,000.00 ISK |
28 |
2026-04-05 16:04:23 |
|
|
199,700,000.00 ISK |
1,250,000.00 ISK |
199,600,000.00 ISK |
308 |
2026-04-05 16:04:23 |
|
|
271,472,500.00 ISK |
50,000,000.00 ISK |
97,990,000.00 ISK |
16 |
2026-04-05 16:04:23 |
|
|
42,680,000.00 ISK |
2,110,000.00 ISK |
29,490,000.00 ISK |
45 |
2026-04-05 16:04:23 |
|
|
243,750,000.00 ISK |
94,000,000.00 ISK |
175,000,000.00 ISK |
7 |
2026-04-05 16:04:23 |
|
|
218,283,333.33 ISK |
13,000,000.00 ISK |
214,900,000.00 ISK |
11 |
2026-04-05 16:04:23 |
|
|
4,497,882.35 ISK |
600,000.00 ISK |
2,700,000.00 ISK |
134 |
2026-04-05 16:04:23 |
|
|
10,605,145.83 ISK |
5,200,000.00 ISK |
9,944,000.00 ISK |
74 |
2026-04-05 16:04:23 |
|
|
— |
35,020,000.00 ISK |
— |
3 |
2026-04-05 16:04:23 |
|
|
1,883,732.57 ISK |
860,000.00 ISK |
860,100.00 ISK |
2.9k |
2026-04-05 16:04:23 |
|
|
8,790,242.25 ISK |
5,300,000.00 ISK |
5,649,000.00 ISK |
20k |
2026-04-05 16:04:23 |
|
|
974,675.44 ISK |
5,000.00 ISK |
180,000.00 ISK |
1.9k |
2026-04-05 16:04:23 |
|
|
1,339,578.95 ISK |
575,000.00 ISK |
1,057,000.00 ISK |
101 |
2026-04-05 16:04:23 |
|
|
1,813,750.00 ISK |
405,100.00 ISK |
1,480,000.00 ISK |
97 |
2026-04-05 16:04:23 |
|
|
8,999,740.63 ISK |
16,850.00 ISK |
923,700.00 ISK |
1.3k |
2026-04-05 16:04:23 |
|
|
— |
1,013,000.00 ISK |
— |
2 |
2026-04-05 16:04:23 |
|
|
20,312,212.12 ISK |
857,000.00 ISK |
2,500,000.00 ISK |
221 |
2026-04-05 16:04:23 |
|
|
9,167,711.86 ISK |
11,120.00 ISK |
8,999,000.00 ISK |
1.2k |
2026-04-05 16:04:23 |
|
|
38,694,137.93 ISK |
11,430,000.00 ISK |
36,890,000.00 ISK |
117 |
2026-04-05 16:04:23 |
|
|
37,372,352.94 ISK |
2,776,000.00 ISK |
18,490,000.00 ISK |
132 |
2026-04-05 16:04:23 |
|
|
114,600,000.00 ISK |
104,100.00 ISK |
114,600,000.00 ISK |
13 |
2026-04-05 16:04:23 |
|
|
498,850,000.00 ISK |
104,100.00 ISK |
498,700,000.00 ISK |
23 |
2026-04-05 16:04:23 |
|
|
16,422,222.22 ISK |
3,100,000.00 ISK |
14,960,000.00 ISK |
31 |
2026-04-05 16:04:23 |
|
|
6,877,904.76 ISK |
4,010,000.00 ISK |
6,830,000.00 ISK |
102 |
2026-04-05 16:04:23 |
|
|
4,367,970.59 ISK |
1,300,000.00 ISK |
4,296,000.00 ISK |
88 |
2026-04-05 16:04:23 |
|
|
95,900,000.00 ISK |
20,250,000.00 ISK |
40,000,000.00 ISK |
83 |
2026-04-05 16:04:23 |
|
|
5,431,800.00 ISK |
202,500.00 ISK |
1,850,000.00 ISK |
125 |
2026-04-05 16:04:23 |
|
|
7,419,789.47 ISK |
619,000.00 ISK |
4,700,000.00 ISK |
318 |
2026-04-05 16:04:23 |
|
|
5,699,000,000.00 ISK |
91,000,000.00 ISK |
5,699,000,000.00 ISK |
9 |
2026-04-05 16:04:23 |
|
|
3,369,272.73 ISK |
110,000.00 ISK |
300,000.00 ISK |
139 |
2026-04-05 16:04:23 |
|
|
16,236,086.96 ISK |
4,900,000.00 ISK |
11,000,000.00 ISK |
83 |
2026-04-05 16:04:23 |
|
|
24,667,346.94 ISK |
3,400,000.00 ISK |
10,750,000.00 ISK |
104 |
2026-04-05 16:04:23 |
|
|
100,291,538.46 ISK |
10,500,000.00 ISK |
78,800,000.00 ISK |
334 |
2026-04-05 16:04:23 |
|
|
1,333,347.37 ISK |
50,000.00 ISK |
908,900.00 ISK |
82 |
2026-04-05 16:04:23 |
|
|
— |
1,018,000.00 ISK |
— |
2 |
2026-04-05 16:04:23 |
|
|
7,495,000.00 ISK |
730,000.00 ISK |
7,490,000.00 ISK |
648 |
2026-04-05 16:04:23 |
|
|
9,444,760.00 ISK |
500,000.00 ISK |
9,442,000.00 ISK |
140 |
2026-04-05 16:04:23 |
|
|
24,850,000.00 ISK |
1,000,000.00 ISK |
16,450,000.00 ISK |
14 |
2026-04-05 16:04:23 |
|
|
50,050,000.00 ISK |
1,000,000.00 ISK |
50,000,000.00 ISK |
10 |
2026-04-05 16:04:23 |
|
|
19,265,000.00 ISK |
1,000,000.00 ISK |
19,260,000.00 ISK |
11 |
2026-04-05 16:04:23 |
|
|
49,995,000.00 ISK |
1,000,000.00 ISK |
49,990,000.00 ISK |
10 |
2026-04-05 16:04:23 |
|
|
49,995,000.00 ISK |
1,200,000.00 ISK |
49,990,000.00 ISK |
11 |
2026-04-05 16:04:23 |
|
|
19,290,000.00 ISK |
100,000.00 ISK |
19,290,000.00 ISK |
14 |
2026-04-05 16:04:23 |
|
|
36,937,500.00 ISK |
1,300,000.00 ISK |
36,920,000.00 ISK |
13 |
2026-04-05 16:04:23 |
|
|
41,950,000.00 ISK |
1,300,000.00 ISK |
41,950,000.00 ISK |
11 |
2026-04-05 16:04:23 |
|
|
27,590,000.00 ISK |
1,600,000.00 ISK |
17,880,000.00 ISK |
8 |
2026-04-05 16:04:23 |
|
|
42,000,000.00 ISK |
1,600,000.00 ISK |
42,000,000.00 ISK |
4 |
2026-04-05 16:04:23 |
|
|
10,226,315.79 ISK |
760,000.00 ISK |
5,850,000.00 ISK |
140 |
2026-04-05 16:04:23 |
|
|
5,714,647.06 ISK |
610,000.00 ISK |
1,300,000.00 ISK |
96 |
2026-04-05 16:04:23 |
|
|
3,711,117.65 ISK |
75,000.00 ISK |
3,300,000.00 ISK |
175 |
2026-04-05 16:04:23 |
|
|
4,486,157.89 ISK |
725,000.00 ISK |
4,390,000.00 ISK |
447 |
2026-04-05 16:04:23 |
|
|
6,214,114.75 ISK |
625,000.00 ISK |
1,400,000.00 ISK |
167 |
2026-04-05 16:04:23 |
|
|
3,888,789.47 ISK |
150,000.00 ISK |
3,887,000.00 ISK |
55 |
2026-04-05 16:04:23 |
|
|
25,523,846.15 ISK |
4,500,000.00 ISK |
13,580,000.00 ISK |
83 |
2026-04-05 16:04:23 |
|
|
197,114,285.71 ISK |
1,000,000.00 ISK |
180,000,000.00 ISK |
16 |
2026-04-05 16:04:23 |
|
|
24,786,521.74 ISK |
3,310,000.00 ISK |
12,310,000.00 ISK |
34 |
2026-04-05 16:04:23 |
|
|
2,978,931.67 ISK |
400,000.00 ISK |
929,900.00 ISK |
214 |
2026-04-05 16:04:23 |
|
|
24,397,435.90 ISK |
114,700.00 ISK |
24,390,000.00 ISK |
210 |
2026-04-05 16:04:23 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-05 16:04:23 |
|
|
93,586,000.00 ISK |
15,000,000.00 ISK |
89,990,000.00 ISK |
7 |
2026-04-05 16:04:23 |
|
|
10,578,571.43 ISK |
550,000.00 ISK |
9,600,000.00 ISK |
377 |
2026-04-05 16:04:23 |
|
|
20,562,285.71 ISK |
110,000.00 ISK |
2,399,000.00 ISK |
149 |
2026-04-05 16:04:23 |
|
|
397,540,000.00 ISK |
7,000,000.00 ISK |
349,900,000.00 ISK |
10 |
2026-04-05 16:04:23 |
|
|
26,270,909.09 ISK |
1,510,000.00 ISK |
19,460,000.00 ISK |
32 |
2026-04-05 16:04:23 |
|
|
24,095,000.00 ISK |
12,000.00 ISK |
9,000,000.00 ISK |
27 |
2026-04-05 16:04:23 |
|
|
— |
10,000,000.00 ISK |
— |
2 |
2026-04-05 16:04:23 |
|
|
5,989,961.54 ISK |
4,010.00 ISK |
5,987,000.00 ISK |
218 |
2026-04-05 16:04:23 |
|
|
5,925,000.00 ISK |
1,000.00 ISK |
5,000,000.00 ISK |
32 |
2026-04-05 16:04:23 |
|
|
5,479,651.96 ISK |
— |
250,000.00 ISK |
179 |
2026-04-05 16:04:23 |
|
|
6,805,285.71 ISK |
1.01 ISK |
6,796,000.00 ISK |
107 |
2026-04-05 16:04:23 |
|
|
11,741,000.00 ISK |
1,000.00 ISK |
11,660,000.00 ISK |
41 |
2026-04-05 16:04:23 |
|
|
16,327,777.78 ISK |
420.00 ISK |
10,000,000.00 ISK |
39 |
2026-04-05 16:04:23 |
|
|
9,445,000.00 ISK |
1.00 ISK |
7,500,000.00 ISK |
43 |
2026-04-05 16:04:23 |
|
|
23,912,000.00 ISK |
10.00 ISK |
8,420,000.00 ISK |
41 |
2026-04-05 16:04:23 |
|
|
5,712,500.00 ISK |
102,100.00 ISK |
2,950,000.00 ISK |
42 |
2026-04-05 16:04:23 |
|
|
7,929,090.91 ISK |
1.02 ISK |
5,000,000.00 ISK |
107 |
2026-04-05 16:04:23 |
|
|
8,979,181.82 ISK |
2,300,000.00 ISK |
7,662,000.00 ISK |
121 |
2026-04-05 16:04:23 |
|
|
908,777.46 ISK |
10,050.00 ISK |
265,900.00 ISK |
2.6k |
2026-04-05 16:04:23 |
|
|
38,794,000.00 ISK |
6,600,000.00 ISK |
18,980,000.00 ISK |
109 |
2026-04-05 16:04:23 |
|
|
— |
10,000,000.00 ISK |
— |
1 |
2026-04-05 16:04:23 |
|
|
4,369,413.79 ISK |
100,000.00 ISK |
2,462,000.00 ISK |
83 |
2026-04-05 16:04:23 |
|
|
5,002,750.00 ISK |
158,400.00 ISK |
4,996,000.00 ISK |
207 |
2026-04-05 16:04:23 |
|
|
744,833,333.33 ISK |
10,000,000.00 ISK |
744,700,000.00 ISK |
5 |
2026-04-05 16:04:23 |
|
|
2,739,596.05 ISK |
120,000.00 ISK |
998,900.00 ISK |
158 |
2026-04-05 16:04:23 |
|
|
8,344,662.16 ISK |
4,912,000.00 ISK |
6,000,000.00 ISK |
363 |
2026-04-05 16:04:23 |
|
|
853,985,714.29 ISK |
4,999,000.00 ISK |
499,900,000.00 ISK |
8 |
2026-04-05 16:04:23 |
|
|
5,648,000.00 ISK |
50,590.00 ISK |
2,400,000.00 ISK |
40 |
2026-04-05 16:04:23 |
|
|
8,953,210.53 ISK |
1,800,000.00 ISK |
5,998,000.00 ISK |
108 |
2026-04-05 16:04:23 |
|
|
14,078,983.05 ISK |
2,510,000.00 ISK |
12,810,000.00 ISK |
157 |
2026-04-05 16:04:23 |
|
|
— |
2,600.00 ISK |
— |
10 |
2026-04-05 16:04:23 |
|
|
39,991,250.00 ISK |
5,500,000.00 ISK |
25,000,000.00 ISK |
9.8k |
2026-04-05 16:04:23 |
|
|
399,950,000.00 ISK |
104,000,000.00 ISK |
399,900,000.00 ISK |
5 |
2026-04-05 16:04:23 |
|
|
194,500,000.00 ISK |
800,000.00 ISK |
189,000,000.00 ISK |
203 |
2026-04-05 16:04:23 |
|
|
1,418,296.23 ISK |
5,630.00 ISK |
399,900.00 ISK |
1.3k |
2026-04-05 16:04:23 |
|
|
490,000,000.00 ISK |
63,000,000.00 ISK |
480,000,000.00 ISK |
7 |
2026-04-05 16:04:23 |
|
|
1,908,375.48 ISK |
18.10 ISK |
79,940.00 ISK |
212k |
2026-04-05 16:04:23 |
|
|
611,256.74 ISK |
75,000.00 ISK |
299,600.00 ISK |
111k |
2026-04-05 16:04:23 |
|
|
5,718,438.78 ISK |
75,000.00 ISK |
3,500,000.00 ISK |
126 |
2026-04-05 16:04:23 |
|
|
10,777,400.00 ISK |
102.00 ISK |
7,992,000.00 ISK |
1.1k |
2026-04-05 16:04:23 |
|
|
— |
1,333,000.00 ISK |
— |
1 |
2026-04-05 16:04:23 |
|
|
6,034,375.00 ISK |
100,000.00 ISK |
4,850,000.00 ISK |
151 |
2026-04-05 16:04:23 |
|
|
— |
10,000,000.00 ISK |
— |
2 |
2026-04-05 16:04:23 |
|
|
4,608,362.90 ISK |
200,000.00 ISK |
1,390,000.00 ISK |
638 |
2026-04-05 16:04:23 |
|
|
3,625,375.00 ISK |
190,000.00 ISK |
2,866,000.00 ISK |
223 |
2026-04-05 16:04:23 |
|
|
65,749,807.69 ISK |
250,000.00 ISK |
16,950,000.00 ISK |
5.6k |
2026-04-05 16:04:23 |
|
|
9,756,900.00 ISK |
100,000.00 ISK |
601,100.00 ISK |
193 |
2026-04-05 16:04:23 |
|
|
39,577,763.16 ISK |
4,400,000.00 ISK |
8,125,000.00 ISK |
209 |
2026-04-05 16:04:23 |
|
|
17,406,060.61 ISK |
132,000.00 ISK |
7,700,000.00 ISK |
214 |
2026-04-05 16:04:23 |
|
|
8,416,500.00 ISK |
375,000.00 ISK |
2,999,000.00 ISK |
551 |
2026-04-05 16:04:23 |
|
|
4,082,531.47 ISK |
215,000.00 ISK |
1,339,000.00 ISK |
203 |
2026-04-05 16:04:23 |
|
|
1,657,548.40 ISK |
1,000.00 ISK |
408,500.00 ISK |
44k |
2026-04-05 16:04:23 |
|
|
14,851,538.46 ISK |
2,573,000.00 ISK |
13,880,000.00 ISK |
27 |
2026-04-05 16:04:23 |
|
|
923,372.94 ISK |
6,000.00 ISK |
499,000.00 ISK |
9.3k |
2026-04-05 16:04:23 |
|
|
— |
1,020,000.00 ISK |
— |
2 |
2026-04-05 16:04:23 |
|
|
2,658,643.17 ISK |
375,000.00 ISK |
2,488,000.00 ISK |
667 |
2026-04-05 16:04:23 |
|
|
3,368,635.59 ISK |
1,226,000.00 ISK |
1,900,000.00 ISK |
827 |
2026-04-05 16:04:23 |
|
|
— |
1,004.00 ISK |
— |
5 |
2026-04-05 16:04:23 |
|
|
3,140,700.00 ISK |
612,500.00 ISK |
3,088,000.00 ISK |
92 |
2026-04-05 16:04:23 |
|
|
14,731,677.02 ISK |
1,850,000.00 ISK |
2,397,000.00 ISK |
389 |
2026-04-05 16:04:23 |
|
|
710,973.53 ISK |
25,000.00 ISK |
499,200.00 ISK |
159 |
2026-04-05 16:04:23 |
|
|
27,777,500.00 ISK |
150,000.00 ISK |
22,200,000.00 ISK |
1.0k |
2026-04-05 16:04:23 |
|
|
231,875,000.00 ISK |
75,000.00 ISK |
5,000,000.00 ISK |
126 |
2026-04-05 16:04:23 |
|
|
37,275,652.17 ISK |
250,000.00 ISK |
24,900,000.00 ISK |
41 |
2026-04-05 16:04:23 |
|
|
13,730,464.29 ISK |
5,003,000.00 ISK |
9,899,000.00 ISK |
41 |
2026-04-05 16:04:23 |
|
|
57,458,823.53 ISK |
9,100,000.00 ISK |
40,000,000.00 ISK |
102 |
2026-04-05 16:04:23 |
|
|
5,788,204.55 ISK |
400,000.00 ISK |
1,780,000.00 ISK |
164 |
2026-04-05 16:04:23 |
|
|
5,640,712.50 ISK |
631,000.00 ISK |
4,200,000.00 ISK |
184 |
2026-04-05 16:04:23 |
|
|
168,357,142.86 ISK |
28,000,000.00 ISK |
162,800,000.00 ISK |
11 |
2026-04-05 16:04:23 |
|
|
443,180,000.00 ISK |
225,000,000.00 ISK |
350,000,000.00 ISK |
7 |
2026-04-05 16:04:23 |
|
|
233,333,333.33 ISK |
1,000,000.00 ISK |
200,000,000.00 ISK |
22 |
2026-04-05 16:04:23 |
|
|
38,730,909.09 ISK |
450,000.00 ISK |
14,000,000.00 ISK |
160 |
2026-04-05 16:04:23 |
|
|
121,425,000.00 ISK |
1,000,000.00 ISK |
99,500,000.00 ISK |
6 |
2026-04-05 16:04:23 |
|
|
3,177,068.18 ISK |
250,100.00 ISK |
1,247,000.00 ISK |
196 |
2026-04-05 16:04:23 |
|
|
3,764,095.24 ISK |
510,000.00 ISK |
1,800,000.00 ISK |
125 |
2026-04-05 16:04:23 |
|
|
5,044,702.27 ISK |
— |
880,000.00 ISK |
44 |
2026-04-05 16:04:23 |
|
|
5,524,733.33 ISK |
2,400,000.00 ISK |
3,709,000.00 ISK |
155 |
2026-04-05 16:04:23 |
|
|
3,664,165.35 ISK |
100,000.00 ISK |
3,148,000.00 ISK |
135 |
2026-04-05 16:04:23 |
|
|
9,220,333.33 ISK |
1,378,000.00 ISK |
8,996,000.00 ISK |
185 |
2026-04-05 16:04:23 |
|
|
9,535,000.00 ISK |
1,000.00 ISK |
8,940,000.00 ISK |
1.0k |
2026-04-05 16:04:23 |
|
|
19,702,890.63 ISK |
215,300.00 ISK |
18,320,000.00 ISK |
234 |
2026-04-05 16:04:23 |
|
|
4,060,282.35 ISK |
400,000.00 ISK |
2,584,000.00 ISK |
216 |
2026-04-05 16:04:23 |
|
|
475,500,000.00 ISK |
525,000.00 ISK |
456,000,000.00 ISK |
112 |
2026-04-05 16:04:23 |
|
|
2,201,084.01 ISK |
400,500.00 ISK |
2,200,000.00 ISK |
608 |
2026-04-05 16:04:23 |
|
|
1,984,382.35 ISK |
2.01 ISK |
1,973,000.00 ISK |
1.1k |
2026-04-05 16:04:23 |
|
|
5,125,869.05 ISK |
231,800.00 ISK |
1,680,000.00 ISK |
152 |
2026-04-05 16:04:23 |
|
|
266,206,451.61 ISK |
65,000,000.00 ISK |
149,800,000.00 ISK |
95 |
2026-04-05 16:04:23 |
|
|
60,085,833.33 ISK |
23,340,000.00 ISK |
55,390,000.00 ISK |
43 |
2026-04-05 16:04:23 |
|
|
181,105.56 ISK |
10,960.00 ISK |
146,000.00 ISK |
513 |
2026-04-05 16:04:23 |
|
|
14,420,000.00 ISK |
1,350,000.00 ISK |
14,300,000.00 ISK |
99 |
2026-04-05 16:04:23 |
|
|
61,437,500.00 ISK |
11,100,000.00 ISK |
40,000,000.00 ISK |
11 |
2026-04-05 16:04:23 |
|
|
22,189,473.68 ISK |
450,000.00 ISK |
11,200,000.00 ISK |
167 |
2026-04-05 16:04:23 |
|
|
48,139,090.91 ISK |
1,000,000.00 ISK |
35,000,000.00 ISK |
16 |
2026-04-05 16:04:23 |
|
|
92,360,000.00 ISK |
13,060,000.00 ISK |
91,960,000.00 ISK |
8 |
2026-04-05 16:04:23 |
|
|
3,681,647.99 ISK |
53,900.00 ISK |
999,900.00 ISK |
420 |
2026-04-05 16:04:23 |
|
|
7,274,098.29 ISK |
50,000.00 ISK |
2,569,000.00 ISK |
1.3k |
2026-04-05 16:04:23 |
|
|
2,499,483.90 ISK |
800,000.00 ISK |
2,000,000.00 ISK |
2.2k |
2026-04-05 16:04:23 |
|
|
4,360,132.08 ISK |
375,000.00 ISK |
2,000,000.00 ISK |
319 |
2026-04-05 16:04:23 |
|
|
2,441,117.48 ISK |
101,700.00 ISK |
2,137,000.00 ISK |
551 |
2026-04-05 16:04:23 |
|
|
1,436,319.67 ISK |
375,000.00 ISK |
779,900.00 ISK |
220 |
2026-04-05 16:04:23 |
|
|
118,232,500.00 ISK |
660,000.00 ISK |
38,780,000.00 ISK |
64 |
2026-04-05 16:04:23 |
|
|
— |
1,001,000.00 ISK |
— |
2 |
2026-04-05 16:04:23 |
|
|
32,306,250.00 ISK |
310,000.00 ISK |
5,995,000.00 ISK |
125 |
2026-04-05 16:04:23 |
|
|
476,701.71 ISK |
100,000.00 ISK |
349,400.00 ISK |
13k |
2026-04-05 16:04:23 |
|
|
11,134,079.37 ISK |
2,300,000.00 ISK |
6,479,000.00 ISK |
108 |
2026-04-05 16:04:23 |
|
|
— |
1,001,000.00 ISK |
— |
11 |
2026-04-05 16:04:23 |
|
|
21,243,913.04 ISK |
13,600,000.00 ISK |
20,340,000.00 ISK |
1.5k |
2026-04-05 16:04:23 |
|
|
9,949,090.91 ISK |
155,400.00 ISK |
9,949,000.00 ISK |
50 |
2026-04-05 16:04:23 |
|
|
48,576,875.00 ISK |
440,000.00 ISK |
17,890,000.00 ISK |
165 |
2026-04-05 16:04:23 |
|
|
10,000,000,000.00 ISK |
461,800,000.00 ISK |
10,000,000,000.00 ISK |
3 |
2026-04-05 16:04:23 |
|
|
1,999,000,000.00 ISK |
3,002,000.00 ISK |
1,999,000,000.00 ISK |
4 |
2026-04-05 16:04:23 |
|
|
337,812,500.00 ISK |
11,110,000.00 ISK |
334,000,000.00 ISK |
12 |
2026-04-05 16:04:23 |
|
|
98,895,000.00 ISK |
— |
98,890,000.00 ISK |
2 |
2026-04-05 16:04:23 |
|
|
— |
60,000,000.00 ISK |
— |
1 |
2026-04-05 16:04:23 |
|
|
5,307,125.00 ISK |
210,000.00 ISK |
2,500,000.00 ISK |
223 |
2026-04-05 16:04:23 |
|
|
1,904,783.70 ISK |
110,000.00 ISK |
875,000.00 ISK |
784 |
2026-04-05 16:04:23 |
|
|
49,760,000.00 ISK |
16,520,000.00 ISK |
45,000,000.00 ISK |
11 |
2026-04-05 16:04:23 |
|
|
1,178,121.56 ISK |
500.00 ISK |
38,770.00 ISK |
11k |
2026-04-05 16:04:23 |
|
|
2,307,335.00 ISK |
500,000.00 ISK |
999,800.00 ISK |
44 |
2026-04-05 16:04:23 |
|
|
77,390,000.00 ISK |
— |
31,000,000.00 ISK |
5 |
2026-04-05 16:04:23 |
|
|
51,100,000.00 ISK |
4,300,000.00 ISK |
49,500,000.00 ISK |
11 |
2026-04-05 16:04:23 |
|
|
74,992,500.00 ISK |
5,004.00 ISK |
74,990,000.00 ISK |
11 |
2026-04-05 16:04:23 |
|
|
38,500,000.00 ISK |
110,000.00 ISK |
38,500,000.00 ISK |
24 |
2026-04-05 16:04:23 |
|
|
55,550,000.00 ISK |
3,200,000.00 ISK |
40,000,000.00 ISK |
20 |
2026-04-05 16:04:23 |
|
|
10,690,000.00 ISK |
3,200,000.00 ISK |
10,690,000.00 ISK |
21 |
2026-04-05 16:04:23 |
|
|
7,796,076.92 ISK |
1.05 ISK |
1,000,000.00 ISK |
101k |
2026-04-05 16:04:23 |
|
|
5,490,504.59 ISK |
500,000.00 ISK |
2,488,000.00 ISK |
271 |
2026-04-05 16:04:23 |
|
|
1,126,138.06 ISK |
973,800.00 ISK |
1,010,000.00 ISK |
1.4k |
2026-04-05 16:04:23 |
|
|
106,076,428.57 ISK |
6,700,000.00 ISK |
15,000,000.00 ISK |
38 |
2026-04-05 16:04:23 |
|
|
2,296,296.30 ISK |
500,000.00 ISK |
1,978,000.00 ISK |
162 |
2026-04-05 16:04:23 |
|
|
199,800,000.00 ISK |
77,000,000.00 ISK |
199,800,000.00 ISK |
3 |
2026-04-05 16:04:23 |
|
|
68,682,000.00 ISK |
1,000,000.00 ISK |
65,790,000.00 ISK |
8 |
2026-04-05 16:04:23 |
|
|
508,874.33 ISK |
1,149.00 ISK |
496,000.00 ISK |
762 |
2026-04-05 16:04:23 |
|
|
133,912.24 ISK |
3,000.00 ISK |
79,600.00 ISK |
1.3k |
2026-04-05 16:04:23 |
|
|
11,844,901.96 ISK |
53,420.00 ISK |
3,890,000.00 ISK |
225 |
2026-04-05 16:04:23 |
|
|
469,034.56 ISK |
10.12 ISK |
29,980.00 ISK |
9.4k |
2026-04-05 16:04:23 |
|
|
2,635,513.33 ISK |
250,100.00 ISK |
750,100.00 ISK |
75 |
2026-04-05 16:04:23 |
|
|
2,519,464.29 ISK |
510,200.00 ISK |
2,310,000.00 ISK |
31 |
2026-04-05 16:04:23 |
|
|
164,900,000.00 ISK |
505,200.00 ISK |
48,900,000.00 ISK |
1.3k |
2026-04-05 16:04:23 |
|
|
— |
159,700,000.00 ISK |
— |
1 |
2026-04-05 16:04:23 |
|
|
128,400,000.00 ISK |
1,110,000.00 ISK |
127,700,000.00 ISK |
39 |
2026-04-05 16:04:23 |
|
|
124,133,333.33 ISK |
5,111,000.00 ISK |
118,900,000.00 ISK |
8 |
2026-04-05 16:04:23 |
|
|
76,008,571.43 ISK |
15,460,000.00 ISK |
74,010,000.00 ISK |
12 |
2026-04-05 16:04:23 |
|
|
955,000,000.00 ISK |
380,000,000.00 ISK |
950,000,000.00 ISK |
7 |
2026-04-05 16:04:23 |
|
|
8,971,625.00 ISK |
510,000.00 ISK |
1,400,000.00 ISK |
276 |
2026-04-05 16:04:23 |
|
|
4,394,437.50 ISK |
2,006,000.00 ISK |
3,997,000.00 ISK |
36 |
2026-04-05 16:04:23 |
|
|
13,121,029.41 ISK |
150,000.00 ISK |
2,950,000.00 ISK |
100 |
2026-04-05 16:04:23 |
|
|
2,250,282.61 ISK |
11,000.00 ISK |
2,194,000.00 ISK |
1.0k |
2026-04-05 16:04:23 |
|
|
15,631,990.00 ISK |
250,000.00 ISK |
2,524,000.00 ISK |
156 |
2026-04-05 16:04:23 |
|
|
53,106,060.61 ISK |
17,500,000.00 ISK |
31,990,000.00 ISK |
175 |
2026-04-05 16:04:23 |
|
|
8,641,075.47 ISK |
650,000.00 ISK |
4,651,000.00 ISK |
149 |
2026-04-05 16:04:23 |
|
|
47,890,588.24 ISK |
210,600.00 ISK |
37,490,000.00 ISK |
134 |
2026-04-05 16:04:23 |
|
|
20,800,000.00 ISK |
5,000.00 ISK |
14,980,000.00 ISK |
1.1k |
2026-04-05 16:04:23 |
|
|
388,959.09 ISK |
5,000.00 ISK |
148,600.00 ISK |
7.9k |
2026-04-05 16:04:23 |
|
|
3,180,383.33 ISK |
100,000.00 ISK |
449,900.00 ISK |
11k |
2026-04-05 16:04:23 |
|
|
37,108,571.43 ISK |
3,300,000.00 ISK |
19,940,000.00 ISK |
36 |
2026-04-05 16:04:23 |
|
|
4,089,591.84 ISK |
275,000.00 ISK |
981,000.00 ISK |
209 |
2026-04-05 16:04:23 |
|
|
12,057,350.43 ISK |
1,305,000.00 ISK |
5,890,000.00 ISK |
1.3k |
2026-04-05 16:04:23 |
|
|
1,603,423.68 ISK |
10,050.00 ISK |
998,400.00 ISK |
11k |
2026-04-05 16:04:23 |
|
|
32,481,000.00 ISK |
1,000,000.00 ISK |
9,999,000.00 ISK |
41 |
2026-04-05 16:04:23 |
|
|
21,756,000.00 ISK |
3,400,000.00 ISK |
19,920,000.00 ISK |
22 |
2026-04-05 16:04:23 |
|
|
988,966.67 ISK |
200,000.00 ISK |
900,000.00 ISK |
518 |
2026-04-05 16:04:23 |
|
|
4,963,408.28 ISK |
900,000.00 ISK |
3,566,000.00 ISK |
204 |
2026-04-05 16:04:23 |
|
|
1,217,688.46 ISK |
300,400.00 ISK |
997,900.00 ISK |
609 |
2026-04-05 16:04:23 |
|
|
2,900,807.02 ISK |
361,000.00 ISK |
2,420,000.00 ISK |
88 |
2026-04-05 16:04:23 |
|
|
4,399,863.64 ISK |
575,000.00 ISK |
4,000,000.00 ISK |
1.1k |
2026-04-05 16:04:23 |
|
|
4,328,411.54 ISK |
353,400.00 ISK |
779,200.00 ISK |
177 |
2026-04-05 16:04:23 |
|
|
29,305,625.00 ISK |
11,100,000.00 ISK |
27,990,000.00 ISK |
39 |
2026-04-05 16:04:23 |
|
|
4,999,000,000.00 ISK |
10,990.00 ISK |
4,999,000,000.00 ISK |
11 |
2026-04-05 16:04:23 |
|
|
4,608,668.90 ISK |
952,000.00 ISK |
3,670,000.00 ISK |
924 |
2026-04-05 16:04:23 |
|
|
2,136,176.47 ISK |
575,000.00 ISK |
1,497,000.00 ISK |
102 |
2026-04-05 16:04:23 |
|
|
4,160,296.35 ISK |
952,100.00 ISK |
1,999,000.00 ISK |
777 |
2026-04-05 16:04:23 |
|
|
599,212.48 ISK |
3,205.00 ISK |
190,000.00 ISK |
3.8k |
2026-04-05 16:04:23 |
|
|
50,000,000.00 ISK |
1,031.00 ISK |
50,000,000.00 ISK |
51k |
2026-04-05 16:04:23 |
|
|
99,990.00 ISK |
6,028.00 ISK |
99,990.00 ISK |
21k |
2026-04-05 16:04:23 |
|
|
29,787,826.09 ISK |
5,200,000.00 ISK |
26,000,000.00 ISK |
153 |
2026-04-05 16:04:23 |
|
|
— |
1,000,000.00 ISK |
— |
2 |
2026-04-05 16:04:23 |
|
|
13,575,261.25 ISK |
10,420,000.00 ISK |
13,390,000.00 ISK |
7.5k |
2026-04-05 16:04:23 |
|
|
— |
3,110,000.00 ISK |
— |
245 |
2026-04-05 16:04:23 |
|
|
1,529,946.81 ISK |
980,000.00 ISK |
1,529,000.00 ISK |
150 |
2026-04-05 16:04:23 |
|
|
1,894,017.96 ISK |
301,000.00 ISK |
302,000.00 ISK |
14k |
2026-04-05 16:04:23 |
|
|
88,696,666.67 ISK |
1,001,000.00 ISK |
88,590,000.00 ISK |
8 |
2026-04-05 16:04:23 |
|
|
13,232,500.00 ISK |
1,511,000.00 ISK |
6,970,000.00 ISK |
14 |
2026-04-05 16:04:23 |
|
|
17,900,000.00 ISK |
1.98 ISK |
17,900,000.00 ISK |
22 |
2026-04-05 16:04:23 |
|
|
5,515,413.79 ISK |
350,000.00 ISK |
1,388,000.00 ISK |
215 |
2026-04-05 16:04:23 |
|
|
16,314,117.65 ISK |
5,600,000.00 ISK |
10,490,000.00 ISK |
27 |
2026-04-05 16:04:23 |
|
|
11,000,000.00 ISK |
13,090.00 ISK |
11,000,000.00 ISK |
155 |
2026-04-05 16:04:23 |
|
|
19,227,538.46 ISK |
4,500,000.00 ISK |
10,390,000.00 ISK |
178 |
2026-04-05 16:04:23 |
|
|
5,202,666.67 ISK |
202,000.00 ISK |
1,000,000.00 ISK |
261 |
2026-04-05 16:04:23 |
|
|
60,000,000.00 ISK |
24,360,000.00 ISK |
60,000,000.00 ISK |
22 |
2026-04-05 16:04:23 |
|
|
300,000,000.00 ISK |
10,010,000.00 ISK |
300,000,000.00 ISK |
5 |
2026-04-05 16:04:23 |
|
|
2,620,046.82 ISK |
161,300.00 ISK |
499,800.00 ISK |
217 |
2026-04-05 16:04:23 |
|
|
2,907,393.33 ISK |
125,000.00 ISK |
499,900.00 ISK |
239 |
2026-04-05 16:04:23 |
|
|
32,216,852.94 ISK |
218,600.00 ISK |
3,998,000.00 ISK |
162 |
2026-04-05 16:04:23 |
|
|
9,500,000.00 ISK |
305,000.00 ISK |
9,500,000.00 ISK |
7 |
2026-04-05 16:04:23 |
|
|
10,548,195.12 ISK |
600,000.00 ISK |
7,424,000.00 ISK |
154 |
2026-04-05 16:04:23 |
|
|
175,218.83 ISK |
111.00 ISK |
62,990.00 ISK |
14k |
2026-04-05 16:04:23 |
|
|
13,620,210.53 ISK |
2,150,000.00 ISK |
5,096,000.00 ISK |
203 |
2026-04-05 16:04:23 |
|
|
872,809.67 ISK |
507.10 ISK |
100,000.00 ISK |
8.7k |
2026-04-05 16:04:23 |
|
|
5,001,000.00 ISK |
506.00 ISK |
5,001,000.00 ISK |
49k |
2026-04-05 16:04:23 |
|
|
— |
504.30 ISK |
— |
50k |
2026-04-05 16:04:23 |
|
|
6,917,111.11 ISK |
117.00 ISK |
6,790,000.00 ISK |
1.3k |
2026-04-05 16:04:23 |
|
|
4,895,581.82 ISK |
75,000.00 ISK |
3,000,000.00 ISK |
144 |
2026-04-05 16:04:23 |
|
|
104,400,000.00 ISK |
15,100,000.00 ISK |
34,110,000.00 ISK |
14 |
2026-04-05 16:04:23 |
|
|
4,809,629.14 ISK |
80,000.00 ISK |
1,000,000.00 ISK |
239 |
2026-04-05 16:04:23 |
|
|
647,239.83 ISK |
25,000.00 ISK |
25,010.00 ISK |
1.1k |
2026-04-05 16:04:23 |
|
|
1,626,841.26 ISK |
31,000.00 ISK |
909,000.00 ISK |
409 |
2026-04-05 16:04:23 |
|
|
2,695,816.79 ISK |
60,030.00 ISK |
2,179,000.00 ISK |
309 |
2026-04-05 16:04:23 |
|
|
28,500,000.00 ISK |
252,500.00 ISK |
28,500,000.00 ISK |
33 |
2026-04-05 16:04:23 |
|
|
8,991,356.16 ISK |
105,700.00 ISK |
8,466,000.00 ISK |
220 |
2026-04-05 16:04:23 |
|
|
30,376,000.00 ISK |
150,000.00 ISK |
20,000,000.00 ISK |
15 |
2026-04-05 16:04:23 |
|
|
766,050.27 ISK |
1.30 ISK |
85,560.00 ISK |
1.2k |
2026-04-05 16:04:23 |
|
|
3,494,500,000.00 ISK |
80,050,000.00 ISK |
3,494,000,000.00 ISK |
6 |
2026-04-05 16:04:23 |
|
|
10,797,731.37 ISK |
675,000.00 ISK |
799,900.00 ISK |
239 |
2026-04-05 16:04:23 |
|
|
5,246,575.92 ISK |
125,000.00 ISK |
1,797,000.00 ISK |
305 |
2026-04-05 16:04:23 |
|
|
482,103.28 ISK |
250.00 ISK |
174,000.00 ISK |
1.6k |
2026-04-05 16:04:23 |
|
|
4,814,965.52 ISK |
375,000.00 ISK |
2,150,000.00 ISK |
192 |
2026-04-05 16:04:23 |
|
|
469,014,285.71 ISK |
40,070,000.00 ISK |
440,000,000.00 ISK |
12 |
2026-04-05 16:04:23 |
|
|
4,496,013.70 ISK |
150,000.00 ISK |
1,040,000.00 ISK |
203 |
2026-04-05 16:04:23 |
|
|
— |
5,000,000.00 ISK |
— |
6.7k |
2026-04-05 16:04:23 |
|
|
49,980,000.00 ISK |
5,000,000.00 ISK |
49,980,000.00 ISK |
6.7k |
2026-04-05 16:04:23 |
|
|
6,500,000.00 ISK |
5,000,000.00 ISK |
6,500,000.00 ISK |
6.7k |
2026-04-05 16:04:23 |
|
|
6,000,000.00 ISK |
5,000,000.00 ISK |
6,000,000.00 ISK |
6.7k |
2026-04-05 16:04:23 |
|
|
11,580,000.00 ISK |
5,000,000.00 ISK |
11,080,000.00 ISK |
6.7k |
2026-04-05 16:04:23 |
|
|
— |
5,000,000.00 ISK |
— |
6.7k |
2026-04-05 16:04:23 |
|
|
12,000,000.00 ISK |
5,000,000.00 ISK |
12,000,000.00 ISK |
6.7k |
2026-04-05 16:04:23 |
|
|
8,800,000.00 ISK |
5,000,000.00 ISK |
8,800,000.00 ISK |
6.7k |
2026-04-05 16:04:23 |
|
|
— |
5,000,000.00 ISK |
— |
6.7k |
2026-04-05 16:04:23 |
|
|
4,999,000.00 ISK |
5,000,000.00 ISK |
4,998,000.00 ISK |
6.7k |
2026-04-05 16:04:23 |
|
|
4,500,000.00 ISK |
5,000,000.00 ISK |
4,500,000.00 ISK |
6.7k |
2026-04-05 16:04:23 |
|
|
— |
40,000,000.00 ISK |
— |
6.7k |
2026-04-05 16:04:23 |
|
|
7,891,666.67 ISK |
5,000,000.00 ISK |
7,375,000.00 ISK |
6.7k |
2026-04-05 16:04:23 |
|
|
12,303,894.74 ISK |
1.00 ISK |
2,000,000.00 ISK |
2.0k |
2026-04-05 16:04:23 |
|
|
5,700,000.00 ISK |
5,000,000.00 ISK |
4,900,000.00 ISK |
6.7k |
2026-04-05 16:04:23 |
|
|
41,820,000.00 ISK |
10,000,000.00 ISK |
33,380,000.00 ISK |
6.7k |
2026-04-05 16:04:23 |
|
|
210,333,333.33 ISK |
5,000,000.00 ISK |
129,100,000.00 ISK |
6.7k |
2026-04-05 16:04:23 |
|
|
— |
20,000,000.00 ISK |
— |
6.7k |
2026-04-05 16:04:23 |