| Item | Weighted sell | Highest Buy | Lowest Sell | Tracked Volume | Observed |
|---|---|---|---|---|---|
| 184,362,500.00 ISK | 153,100,000.00 ISK | 173,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 448,909,090.91 ISK | 278,600,000.00 ISK | 448,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 45,260,000.00 ISK | — | 4 | 2026-04-05 05:04:31 | |
| — | 360,100,000.00 ISK | — | 2 | 2026-04-05 05:04:31 | |
| 2,021,536.21 ISK | 1,159,000.00 ISK | 1,200,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 547,375,903.61 ISK | 421,600,000.00 ISK | 524,500,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 164,510.92 ISK | 9,838.00 ISK | 15,000.00 ISK | 132k | 2026-04-05 05:04:31 | |
| 20,986,428.57 ISK | 19,400,000.00 ISK | 20,730,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 1,498,000.00 ISK | — | 2 | 2026-04-05 05:04:31 | |
| 7,547,480,000.00 ISK | 6,751,000,000.00 ISK | 7,067,000,000.00 ISK | 37 | 2026-04-05 05:04:31 | |
| 175,779,629.63 ISK | 155,000,000.00 ISK | 160,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 1,500,000.00 ISK | — | 2 | 2026-04-05 05:04:31 | |
| 483,154,878.05 ISK | 408,200,000.00 ISK | 448,100,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 4,950,000,000.00 ISK | 3,405,000,000.00 ISK | 4,806,000,000.00 ISK | 9 | 2026-04-05 05:04:31 | |
| 2,945,207.05 ISK | 2,429,000.00 ISK | 2,701,000.00 ISK | 3.5k | 2026-04-05 05:04:31 | |
| 160,425,957.45 ISK | 134,200,000.00 ISK | 143,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 9,993,432.52 ISK | 7,993,000.00 ISK | 8,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 3,630,125,000.00 ISK | 1,432,000,000.00 ISK | 2,289,000,000.00 ISK | 14 | 2026-04-05 05:04:31 | |
| 22,896,990.29 ISK | 17,230,000.00 ISK | 20,630,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 7,501,777,777.78 ISK | 6,201,000,000.00 ISK | 6,600,000,000.00 ISK | 47 | 2026-04-05 05:04:31 | |
| 186,640,625.00 ISK | 144,500,000.00 ISK | 159,500,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 1,500,000.00 ISK | — | 2 | 2026-04-05 05:04:31 | |
| 468,316,901.41 ISK | 380,200,000.00 ISK | 430,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 251,431,818.18 ISK | 210,700,000.00 ISK | 236,800,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 303,878,571.43 ISK | 253,000,000.00 ISK | 280,400,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 97,297,187.50 ISK | 83,130,000.00 ISK | 93,890,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 914,396.43 ISK | 500,800.00 ISK | 608,400.00 ISK | 10m | 2026-04-05 05:04:31 | |
| 10,375,873.80 ISK | 8,410,000.00 ISK | 9,370,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 47,231,209.68 ISK | 40,930,000.00 ISK | 46,920,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 1,907,125,000.00 ISK | 1,445,000,000.00 ISK | 1,624,000,000.00 ISK | 1.0k | 2026-04-05 05:04:31 | |
| — | 1,121,000,000.00 ISK | — | 2 | 2026-04-05 05:04:31 | |
| — | 5,488,000.00 ISK | — | 1 | 2026-04-05 05:04:31 | |
| 5,318,083,333.33 ISK | 4,526,000,000.00 ISK | 4,998,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 3,600,087.77 ISK | 1,070,000.00 ISK | 1,100,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 480,400,000.00 ISK | — | 4 | 2026-04-05 05:04:31 | |
| 614,457.78 ISK | 138,500.00 ISK | 159,600.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 1,043,731,428.57 ISK | 865,500,000.00 ISK | 929,700,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 196,346,296.30 ISK | 158,200,000.00 ISK | 175,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 12,814,753.97 ISK | 8,363,000.00 ISK | 10,890,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 144,700,000.00 ISK | — | 4 | 2026-04-05 05:04:31 | |
| 4,786,311.48 ISK | 1,794,000.00 ISK | 2,520,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 1,013,320,634.92 ISK | 889,100,000.00 ISK | 960,800,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 47,875,960.26 ISK | 40,540,000.00 ISK | 46,360,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 9,885,852.89 ISK | 7,626,000.00 ISK | 8,670,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 287,609,523.81 ISK | 194,500,000.00 ISK | 246,200,000.00 ISK | 135 | 2026-04-05 05:04:31 | |
| 1,650,946,428.57 ISK | 1,242,000,000.00 ISK | 1,359,000,000.00 ISK | 1.1k | 2026-04-05 05:04:31 | |
| 1,078,280.37 ISK | 400,300.00 ISK | 443,600.00 ISK | 10m | 2026-04-05 05:04:31 | |
| 237,747,826.09 ISK | 198,900,000.00 ISK | 219,300,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 62,794,938.27 ISK | 48,460,000.00 ISK | 55,220,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 137,929,687.50 ISK | 124,300,000.00 ISK | 133,100,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 383,611.11 ISK | 124,300.00 ISK | 239,000.00 ISK | 10m | 2026-04-05 05:04:31 | |
| 173,442,696.63 ISK | 140,300,000.00 ISK | 151,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 22,124,636.72 ISK | 19,270,000.00 ISK | 20,250,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 53,300,000.00 ISK | — | 3 | 2026-04-05 05:04:31 | |
| — | 4,980,000.00 ISK | — | 6 | 2026-04-05 05:04:31 | |
| 10,666,057.21 ISK | 7,538,000.00 ISK | 9,003,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 119,253.01 ISK | 3,000.00 ISK | 11,000.00 ISK | 52k | 2026-04-05 05:04:31 | |
| — | 45,010,000.00 ISK | — | 2 | 2026-04-05 05:04:31 | |
| 13,346,719.71 ISK | 10,490,000.00 ISK | 11,250,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 43,201,367.04 ISK | 37,910,000.00 ISK | 39,990,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 1,139,970.37 ISK | 701,200.00 ISK | 933,400.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 19,714,336.92 ISK | 16,260,000.00 ISK | 17,470,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 9,923,596.38 ISK | 7,504,000.00 ISK | 8,879,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 722,307,500.00 ISK | 539,500,000.00 ISK | 603,000,000.00 ISK | 230 | 2026-04-05 05:04:31 | |
| 184,489,325.84 ISK | 141,900,000.00 ISK | 159,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 203,100,000.00 ISK | — | 2 | 2026-04-05 05:04:31 | |
| 1,618,292,307.69 ISK | 1,268,000,000.00 ISK | 1,347,000,000.00 ISK | 1.1k | 2026-04-05 05:04:31 | |
| 20,745,488.72 ISK | 18,060,000.00 ISK | 19,390,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 4,945,000.00 ISK | — | 8 | 2026-04-05 05:04:31 | |
| — | 1,727,000,000.00 ISK | — | 6 | 2026-04-05 05:04:31 | |
| — | 70,100,000.00 ISK | — | 3 | 2026-04-05 05:04:31 | |
| 21,543,708.61 ISK | 17,420,000.00 ISK | 17,970,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 326,213,793.10 ISK | 251,900,000.00 ISK | 279,500,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 1,428,000.00 ISK | — | 1 | 2026-04-05 05:04:31 | |
| 1,871,325.40 ISK | 920,900.00 ISK | 1,250,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 27,255,326.63 ISK | 18,680,000.00 ISK | 21,580,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 783,080.50 ISK | 444,300.00 ISK | 495,000.00 ISK | 10m | 2026-04-05 05:04:31 | |
| 88,182,136.75 ISK | 75,290,000.00 ISK | 82,960,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 1,799,580.45 ISK | 815,700.00 ISK | 1,037,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 1,643,224.70 ISK | 410,400.00 ISK | 500,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 28,127,071.65 ISK | 16,840,000.00 ISK | 19,800,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 5,882,985.85 ISK | 3,474,000.00 ISK | 4,270,000.00 ISK | 1.0k | 2026-04-05 05:04:31 | |
| 63,146,895.16 ISK | 34,660,000.00 ISK | 37,300,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 130,057,692.31 ISK | 106,200,000.00 ISK | 111,900,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 22,413,631.84 ISK | 19,540,000.00 ISK | 20,050,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 828,868.87 ISK | 283,400.00 ISK | 350,000.00 ISK | 10m | 2026-04-05 05:04:31 | |
| 15,204,743.59 ISK | 3,617,000.00 ISK | 8,508,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 93,983,529.41 ISK | 80,110,000.00 ISK | 89,080,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 23,426,436.78 ISK | 19,510,000.00 ISK | 22,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 176,875,862.07 ISK | 141,900,000.00 ISK | 154,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 281,200,000.00 ISK | — | 2 | 2026-04-05 05:04:31 | |
| 221,117,564.10 ISK | 44,660,000.00 ISK | 52,310,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 186,946,000.00 ISK | 129,200,000.00 ISK | 176,300,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 186,997,590.36 ISK | 160,700,000.00 ISK | 175,400,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 5,601,000.00 ISK | — | 4 | 2026-04-05 05:04:31 | |
| 32,616,063.35 ISK | 19,880,000.00 ISK | 21,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 366,463,291.14 ISK | 332,200,000.00 ISK | 330,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 118,442,105.26 ISK | 91,660,000.00 ISK | 110,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 30,541,500.00 ISK | 19,450,000.00 ISK | 23,790,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 173,831,404.96 ISK | 135,500,000.00 ISK | 145,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 194,690,740.74 ISK | 165,100,000.00 ISK | 184,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 266,692,660.55 ISK | 217,200,000.00 ISK | 234,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 174,310,924.37 ISK | 145,900,000.00 ISK | 159,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 454,407,812.50 ISK | 362,500,000.00 ISK | 428,100,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 2,823,498.75 ISK | 950,000.00 ISK | 1,182,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 59,693,021.98 ISK | 47,050,000.00 ISK | 50,860,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 154,952,205.88 ISK | 122,300,000.00 ISK | 140,400,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 66,443,322.37 ISK | 56,310,000.00 ISK | 63,340,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 397,640,000.00 ISK | 324,400,000.00 ISK | 350,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 186,143,939.39 ISK | 155,500,000.00 ISK | 169,500,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 149,487,500.00 ISK | 117,700,000.00 ISK | 125,400,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 300,740,000.00 ISK | 153,500,000.00 ISK | 243,200,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 6,161,777,777.78 ISK | 3,410,000,000.00 ISK | 5,328,000,000.00 ISK | 21 | 2026-04-05 05:04:31 | |
| 18,070,902.03 ISK | 11,000,000.00 ISK | 12,350,000.00 ISK | 4.2k | 2026-04-05 05:04:31 | |
| 458,833,333.33 ISK | 353,600,000.00 ISK | 409,900,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 22,819,986.43 ISK | 18,570,000.00 ISK | 20,370,000.00 ISK | 949 | 2026-04-05 05:04:31 | |
| 397,619,444.44 ISK | 272,600,000.00 ISK | 345,500,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 3,419,788.03 ISK | 2,022,000.00 ISK | 2,599,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 212,000,000.00 ISK | — | 2 | 2026-04-05 05:04:31 | |
| 49,941,453.97 ISK | 38,090,000.00 ISK | 41,400,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 125,100,000.00 ISK | — | 4 | 2026-04-05 05:04:31 | |
| 1,598,543.87 ISK | 416,600.00 ISK | 642,000.00 ISK | 10m | 2026-04-05 05:04:31 | |
| 10,482,222.53 ISK | 8,525,000.00 ISK | 9,363,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 42,083,980.77 ISK | 37,410,000.00 ISK | 37,990,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 174,632,911.39 ISK | 155,800,000.00 ISK | 170,200,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 10,352,866.00 ISK | 7,613,000.00 ISK | 8,017,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 1,497,040,000.00 ISK | 1,137,000,000.00 ISK | 1,246,000,000.00 ISK | 1.0k | 2026-04-05 05:04:31 | |
| 49,228,796.99 ISK | 39,620,000.00 ISK | 40,500,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 131,743,258.43 ISK | 111,200,000.00 ISK | 123,300,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 250,000,000.00 ISK | — | 3 | 2026-04-05 05:04:31 | |
| 56,575,888.50 ISK | 42,080,000.00 ISK | 48,300,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 46,010,000.00 ISK | — | 3 | 2026-04-05 05:04:31 | |
| 192,615.24 ISK | 9,507.00 ISK | 10,000.00 ISK | 38k | 2026-04-05 05:04:31 | |
| 78,337,025.32 ISK | 71,820,000.00 ISK | 76,650,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 400,100,000.00 ISK | — | 2 | 2026-04-05 05:04:31 | |
| 212,010,795.45 ISK | 195,700,000.00 ISK | 206,800,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 65,524,257.43 ISK | 48,150,000.00 ISK | 54,800,000.00 ISK | 711 | 2026-04-05 05:04:31 | |
| — | 2,002,000.00 ISK | — | 4 | 2026-04-05 05:04:31 | |
| 1,050,549,152.54 ISK | 890,100,000.00 ISK | 970,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 1,717,674.47 ISK | 988,300.00 ISK | 1,041,000.00 ISK | 575 | 2026-04-05 05:04:31 | |
| 2,327,099.62 ISK | 270,100.00 ISK | 479,000.00 ISK | 10m | 2026-04-05 05:04:31 | |
| 10,579,204.55 ISK | 7,504,000.00 ISK | 9,999,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 214,277,419.35 ISK | 175,900,000.00 ISK | 160,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 25,600,000.00 ISK | — | 8 | 2026-04-05 05:04:31 | |
| 21,236,021.51 ISK | 13,080,000.00 ISK | 15,390,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 62,090,426.54 ISK | 47,500,000.00 ISK | 53,490,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 150,001,515.15 ISK | 138,400,000.00 ISK | 146,800,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 25,618,947.37 ISK | 18,200,000.00 ISK | 23,810,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 25,742,556.88 ISK | 22,760,000.00 ISK | 24,160,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 87,212,005.57 ISK | 72,640,000.00 ISK | 82,310,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 229,500,000.00 ISK | — | 3 | 2026-04-05 05:04:31 | |
| 20,556,798.42 ISK | 17,660,000.00 ISK | 18,750,000.00 ISK | 1.1m | 2026-04-05 05:04:31 | |
| 8,452,000,000.00 ISK | 4,156,000,000.00 ISK | 7,912,000,000.00 ISK | 15 | 2026-04-05 05:04:31 | |
| 51,261,960.78 ISK | 43,310,000.00 ISK | 40,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 961,860.91 ISK | 450,300.00 ISK | 603,600.00 ISK | 10m | 2026-04-05 05:04:31 | |
| 11,029,369.09 ISK | 7,802,000.00 ISK | 9,511,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 3,081,387.69 ISK | 1,619,000.00 ISK | 2,499,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 23,558,273.38 ISK | 16,210,000.00 ISK | 20,000,000.00 ISK | 346 | 2026-04-05 05:04:31 | |
| — | 20,380,000.00 ISK | — | 5 | 2026-04-05 05:04:31 | |
| 168,400,000.00 ISK | 134,500,000.00 ISK | 146,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 231,173,053.89 ISK | 188,200,000.00 ISK | 200,800,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 59,085,127.27 ISK | 46,820,000.00 ISK | 49,800,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 136,504,516.13 ISK | 109,900,000.00 ISK | 122,100,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 49,130,000.00 ISK | — | 7 | 2026-04-05 05:04:31 | |
| 18,422,087.91 ISK | 14,210,000.00 ISK | 16,270,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 188,718,367.35 ISK | 149,400,000.00 ISK | 167,800,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 13,002.77 ISK | 1,603.00 ISK | 2,010.00 ISK | 21k | 2026-04-05 05:04:31 | |
| 820,839,130.43 ISK | 582,200,000.00 ISK | 770,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 1,872,665.23 ISK | 530,800.00 ISK | 890,000.00 ISK | 10m | 2026-04-05 05:04:31 | |
| 9,556,391.30 ISK | 7,072,000.00 ISK | 8,173,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 6,386,375,000.00 ISK | 4,022,000,000.00 ISK | 5,239,000,000.00 ISK | 25 | 2026-04-05 05:04:31 | |
| — | 56,020,000.00 ISK | — | 3 | 2026-04-05 05:04:31 | |
| 1,150,702.86 ISK | 4,005.00 ISK | 4,000.00 ISK | 105k | 2026-04-05 05:04:31 | |
| 182,948,000.00 ISK | 144,200,000.00 ISK | 174,200,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 12,173,220.78 ISK | 8,932,000.00 ISK | 11,070,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 605,861.87 ISK | 97,050.00 ISK | 140,500.00 ISK | 10m | 2026-04-05 05:04:31 | |
| 1,314,519.25 ISK | 307,500.00 ISK | 850,000.00 ISK | 10m | 2026-04-05 05:04:31 | |
| 3,599,500,000.00 ISK | 1,360,000,000.00 ISK | 2,498,000,000.00 ISK | 17 | 2026-04-05 05:04:31 | |
| 21,327,009.80 ISK | 18,710,000.00 ISK | 20,780,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 159,785,833.33 ISK | 140,500,000.00 ISK | 152,900,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 13,979,247.10 ISK | 1,937,000.00 ISK | 2,767,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 84,459,765.96 ISK | 73,240,000.00 ISK | 78,870,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 22,747,568.56 ISK | 16,690,000.00 ISK | 20,760,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 13,250,000,000.00 ISK | 580,300,000.00 ISK | 12,000,000,000.00 ISK | 5 | 2026-04-05 05:04:31 | |
| 19,107,189.87 ISK | 16,100,000.00 ISK | 17,290,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 687,559.70 ISK | 500,600.00 ISK | 425,000.00 ISK | 10m | 2026-04-05 05:04:31 | |
| 511,096,078.43 ISK | 468,000,000.00 ISK | 479,700,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 34,988,298.43 ISK | 28,850,000.00 ISK | 31,220,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 20,477,276.79 ISK | 16,280,000.00 ISK | 18,040,000.00 ISK | 1.3k | 2026-04-05 05:04:31 | |
| 20,932,699.62 ISK | 13,550,000.00 ISK | 17,750,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 5,116,000.00 ISK | — | 4 | 2026-04-05 05:04:31 | |
| 1,035,348,000.00 ISK | 953,900,000.00 ISK | 989,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 7,057,995.33 ISK | 1,618,000.00 ISK | 2,420,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 163,354,878.05 ISK | 124,700,000.00 ISK | 134,100,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 46,110,000.00 ISK | — | 2 | 2026-04-05 05:04:31 | |
| 266,848,571.43 ISK | 220,600,000.00 ISK | 238,500,000.00 ISK | 1.5k | 2026-04-05 05:04:31 | |
| 539,828,571.43 ISK | 406,200,000.00 ISK | 519,700,000.00 ISK | 1.4k | 2026-04-05 05:04:31 | |
| 508,882,051.28 ISK | 431,800,000.00 ISK | 471,900,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 510,500,000.00 ISK | — | 3 | 2026-04-05 05:04:31 | |
| 5,613,500,000.00 ISK | 2,558,000,000.00 ISK | 5,612,000,000.00 ISK | 7 | 2026-04-05 05:04:31 | |
| — | 5,713,000.00 ISK | — | 5 | 2026-04-05 05:04:31 | |
| 275,997,256.10 ISK | 224,700,000.00 ISK | 249,600,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 859,816,455.70 ISK | 768,200,000.00 ISK | 823,800,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 224,174,431.82 ISK | 195,200,000.00 ISK | 203,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 244,243,478.26 ISK | 161,700,000.00 ISK | 210,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 1,103,711.68 ISK | 335,100.00 ISK | 400,100.00 ISK | 10m | 2026-04-05 05:04:31 | |
| 13,675,451.61 ISK | 8,501,000.00 ISK | 9,958,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 48,484,969.33 ISK | 37,760,000.00 ISK | 45,490,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 23,724,493.24 ISK | 21,000,000.00 ISK | 21,940,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 45,010,000.00 ISK | — | 2 | 2026-04-05 05:04:31 | |
| 13,315,889.07 ISK | 9,648,000.00 ISK | 10,410,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 135,341,237.11 ISK | 113,200,000.00 ISK | 125,100,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 10,907,322.12 ISK | 1,609,000.00 ISK | 2,002,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 22,674,483.28 ISK | 19,190,000.00 ISK | 20,640,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 12,350,980,392.16 ISK | 10,290,000,000.00 ISK | 10,970,000,000.00 ISK | 2.1k | 2026-04-05 05:04:31 | |
| 173,889,655.17 ISK | 135,500,000.00 ISK | 147,700,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 608,853.42 ISK | 246,800.00 ISK | 200,000.00 ISK | 10m | 2026-04-05 05:04:31 | |
| 13,078,625.70 ISK | 6,761,000.00 ISK | 8,589,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 179,422,680.41 ISK | 145,900,000.00 ISK | 158,300,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 1,912,000.00 ISK | — | 1 | 2026-04-05 05:04:31 | |
| 427,568,918.92 ISK | 360,500,000.00 ISK | 398,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 127,300,000.00 ISK | 111,900,000.00 ISK | 124,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 364,470.06 ISK | 110,200.00 ISK | 110,000.00 ISK | 10m | 2026-04-05 05:04:31 | |
| 76,927,370.52 ISK | 59,000,000.00 ISK | 68,760,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 4,694,653.47 ISK | 2,133,000.00 ISK | 2,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 2,465,333,333.33 ISK | 1,501,000,000.00 ISK | 2,052,000,000.00 ISK | 17 | 2026-04-05 05:04:31 | |
| 3,983,000,000.00 ISK | 2,046,000,000.00 ISK | 2,946,000,000.00 ISK | 14 | 2026-04-05 05:04:31 | |
| 166,650,000,000.00 ISK | 50,000,000,000.00 ISK | 139,900,000,000.00 ISK | 5 | 2026-04-05 05:04:31 | |
| — | 45,300,000.00 ISK | — | 4 | 2026-04-05 05:04:31 | |
| 301,630.08 ISK | 11,670.00 ISK | 11,000.00 ISK | 112k | 2026-04-05 05:04:31 | |
| 4,457,666,666.67 ISK | 1,702,000,000.00 ISK | 4,199,000,000.00 ISK | 8 | 2026-04-05 05:04:31 | |
| 13,428,779.49 ISK | 10,820,000.00 ISK | 11,380,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 5,116,000.00 ISK | — | 4 | 2026-04-05 05:04:31 | |
| — | 302,000,000.00 ISK | — | 1.0m | 2026-04-05 05:04:31 | |
| — | 123,900,000.00 ISK | — | 4 | 2026-04-05 05:04:31 | |
| 337,552,380.95 ISK | 156,700,000.00 ISK | 235,000,000.00 ISK | 143 | 2026-04-05 05:04:31 | |
| 2,650,000,000.00 ISK | 1,334,000,000.00 ISK | 2,650,000,000.00 ISK | 8 | 2026-04-05 05:04:31 | |
| 4,757,200,000.00 ISK | 3,241,000,000.00 ISK | 4,645,000,000.00 ISK | 11 | 2026-04-05 05:04:31 | |
| 166,562,857.14 ISK | 145,500,000.00 ISK | 163,900,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 62,340,645.16 ISK | 48,170,000.00 ISK | 54,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 138,119,424.46 ISK | 123,000,000.00 ISK | 131,900,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 75,698,743.63 ISK | 63,350,000.00 ISK | 70,500,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 3,003,250,000.00 ISK | 1,717,000,000.00 ISK | 2,836,000,000.00 ISK | 11 | 2026-04-05 05:04:31 | |
| 5,696,500,000.00 ISK | 3,513,000,000.00 ISK | 5,696,000,000.00 ISK | 7 | 2026-04-05 05:04:31 | |
| 390,979.56 ISK | 85,600.00 ISK | 160,000.00 ISK | 10m | 2026-04-05 05:04:31 | |
| 19,671,677.02 ISK | 16,870,000.00 ISK | 17,960,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 2,110,918.71 ISK | 1,584,000.00 ISK | 1,800,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 243,110,833.33 ISK | 202,800,000.00 ISK | 217,900,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 1,048,713,253.01 ISK | 865,500,000.00 ISK | 930,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 2,761,400,000.00 ISK | 1,273,000,000.00 ISK | 2,350,000,000.00 ISK | 10 | 2026-04-05 05:04:31 | |
| 399,452,380.95 ISK | 305,000,000.00 ISK | 341,800,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 1,269,168,000.00 ISK | 1,017,000,000.00 ISK | 1,160,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 6,664,000,000.00 ISK | 2,531,000,000.00 ISK | 6,664,000,000.00 ISK | 5 | 2026-04-05 05:04:31 | |
| 94,640,751.88 ISK | 73,110,000.00 ISK | 84,100,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 7,768,187,500.00 ISK | 5,420,000,000.00 ISK | 6,662,000,000.00 ISK | 50 | 2026-04-05 05:04:31 | |
| — | 99,460,000.00 ISK | — | 4 | 2026-04-05 05:04:31 | |
| 1,768,368,421.05 ISK | 1,406,000,000.00 ISK | 1,522,000,000.00 ISK | 1.1k | 2026-04-05 05:04:31 | |
| 167,037,500.00 ISK | 135,200,000.00 ISK | 146,300,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 2,174,892,857.14 ISK | 1,828,000,000.00 ISK | 2,031,000,000.00 ISK | 1.1k | 2026-04-05 05:04:31 | |
| 12,835,573.39 ISK | 9,622,000.00 ISK | 12,450,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 45,490,082.99 ISK | 39,080,000.00 ISK | 43,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 171,491,262.14 ISK | 132,600,000.00 ISK | 149,800,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 257,319,801.98 ISK | 218,700,000.00 ISK | 236,300,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| — | 800,000,000.00 ISK | — | 19 | 2026-04-05 05:04:31 | |
| 77,620,302.11 ISK | 60,600,000.00 ISK | 69,600,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 1,505,202,380.95 ISK | 1,200,000,000.00 ISK | 1,306,000,000.00 ISK | 1.1k | 2026-04-05 05:04:31 | |
| 250,130,188.68 ISK | 216,100,000.00 ISK | 236,100,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 13,109,173.29 ISK | 8,273,000.00 ISK | 9,418,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 48,683,150.91 ISK | 37,550,000.00 ISK | 37,970,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 54,045,026.04 ISK | 46,050,000.00 ISK | 47,500,000.00 ISK | 672 | 2026-04-05 05:04:31 | |
| 674,420,833.33 ISK | 481,200,000.00 ISK | 519,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 1,158,357,894.74 ISK | 970,200,000.00 ISK | 1,046,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 898,862,264.15 ISK | 773,400,000.00 ISK | 819,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 488,415,662.65 ISK | 315,700,000.00 ISK | 399,000,000.00 ISK | 1.2k | 2026-04-05 05:04:31 | |
| 251,760,194.17 ISK | 216,800,000.00 ISK | 234,800,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 244,064,062.50 ISK | 211,700,000.00 ISK | 238,400,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 2,652,800,000.00 ISK | 1,237,000,000.00 ISK | 2,519,000,000.00 ISK | 20 | 2026-04-05 05:04:31 | |
| 4,894,500,000.00 ISK | 3,513,000,000.00 ISK | 4,894,000,000.00 ISK | 10 | 2026-04-05 05:04:31 | |
| 285,195,454.55 ISK | 148,400,000.00 ISK | 278,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 7,570,545.23 ISK | 4,159,000.00 ISK | 4,999,000.00 ISK | 2.6k | 2026-04-05 05:04:31 | |
| 80,687,089.95 ISK | 72,710,000.00 ISK | 75,950,000.00 ISK | 1.3k | 2026-04-05 05:04:31 | |
| 58,894,072.16 ISK | 40,550,000.00 ISK | 46,910,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 105,096,938.78 ISK | 86,930,000.00 ISK | 95,440,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 287,324,081.63 ISK | 234,100,000.00 ISK | 258,000,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 48,962,000.00 ISK | 24,050,000.00 ISK | 29,990,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 1,055,520.43 ISK | 352,000.00 ISK | 452,000.00 ISK | 10m | 2026-04-05 05:04:31 | |
| 10,948,820.39 ISK | 7,758,000.00 ISK | 9,820,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 46,373,322.82 ISK | 34,150,000.00 ISK | 36,400,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 59,522,197.23 ISK | 46,420,000.00 ISK | 50,940,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 144,858,474.58 ISK | 104,600,000.00 ISK | 132,600,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 132,946,491.23 ISK | 113,200,000.00 ISK | 121,400,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 17,119,958.93 ISK | 13,780,000.00 ISK | 14,760,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 264,897,872.34 ISK | 219,000,000.00 ISK | 241,800,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 1,723,264,705.88 ISK | 1,366,000,000.00 ISK | 1,499,000,000.00 ISK | 1.0k | 2026-04-05 05:04:31 | |
| 121,450,000.00 ISK | 104,700,000.00 ISK | 114,900,000.00 ISK | 1.0m | 2026-04-05 05:04:31 | |
| 1,127,836.68 ISK | 481,000.00 ISK | 649,000.00 ISK | 10m | 2026-04-05 05:04:31 | |
| 28,291,900.00 ISK | 20,160,000.00 ISK | 24,140,000.00 ISK | 21m | 2026-04-05 05:04:31 | |
| — | 3,379,000.00 ISK | — | 4 | 2026-04-05 05:04:31 | |
| — | 149,300,000.00 ISK | — | 4 | 2026-04-05 05:04:31 | |
| — | 326,700,000.00 ISK | — | 2 | 2026-04-05 05:04:31 |
| Material | Selected Mode | Highest Buy | Lowest Sell | Tracked Volume | Observed |
|---|---|---|---|---|---|
| 271.26 ISK | 181.50 ISK | 180.00 ISK | 811m | 2026-04-05 05:04:31 | |
| 2,708.38 ISK | 2,215.00 ISK | 2,254.00 ISK | 74m | 2026-04-05 05:04:31 | |
| 103.42 ISK | 61.02 ISK | 62.26 ISK | 3.1b | 2026-04-05 05:04:31 | |
| 24,262.25 ISK | 18,120.00 ISK | 18,000.00 ISK | 13m | 2026-04-05 05:04:31 | |
| 1,048.74 ISK | 812.40 ISK | 872.90 ISK | 2.3b | 2026-04-05 05:04:31 | |
| 22.92 ISK | 18.03 ISK | 18.09 ISK | 11b | 2026-04-05 05:04:31 | |
| 4.42 ISK | 4.05 ISK | 3.89 ISK | 28b | 2026-04-05 05:04:31 | |
| 1,509.90 ISK | 1,138.00 ISK | 1,100.00 ISK | 173m | 2026-04-05 05:04:31 |