|
|
185,850,000,000.00 ISK |
111,000,000,000.00 ISK |
176,900,000,000.00 ISK |
8 |
2026-04-04 20:06:23 |
|
|
— |
100,000,000,000.00 ISK |
— |
7 |
2026-04-04 20:06:23 |
|
|
247,408,910.89 ISK |
160,900,000.00 ISK |
185,400,000.00 ISK |
200 |
2026-04-04 20:06:23 |
|
|
— |
100,000,000,000.00 ISK |
— |
4 |
2026-04-04 20:06:23 |
|
|
— |
100,000,000,000.00 ISK |
— |
4 |
2026-04-04 20:06:23 |
|
|
37,292,272.73 ISK |
29,240,000.00 ISK |
32,360,000.00 ISK |
335 |
2026-04-04 20:06:23 |
|
|
92,326,666,666.67 ISK |
65,000,000,000.00 ISK |
89,990,000,000.00 ISK |
10 |
2026-04-04 20:06:23 |
|
|
— |
103,900,000.00 ISK |
— |
6 |
2026-04-04 20:06:23 |
|
|
4,252,722.77 ISK |
2,259,000.00 ISK |
2,560,000.00 ISK |
1.9k |
2026-04-04 20:06:23 |
|
|
34,376,461.54 ISK |
20,040,000.00 ISK |
24,860,000.00 ISK |
207 |
2026-04-04 20:06:23 |
|
|
654,850,000.00 ISK |
173,000,000.00 ISK |
652,200,000.00 ISK |
23 |
2026-04-04 20:06:23 |
|
|
399,163,636.36 ISK |
6,120,000.00 ISK |
330,000,000.00 ISK |
16 |
2026-04-04 20:06:23 |
|
|
319,400,000.00 ISK |
58,300,000.00 ISK |
299,900,000.00 ISK |
13 |
2026-04-04 20:06:23 |
|
|
159,850,000.00 ISK |
66,360,000.00 ISK |
159,800,000.00 ISK |
20 |
2026-04-04 20:06:23 |
|
|
487,331,818.18 ISK |
390,000,000.00 ISK |
446,000,000.00 ISK |
41 |
2026-04-04 20:06:23 |
|
|
249,346,666.67 ISK |
190,200,000.00 ISK |
225,000,000.00 ISK |
34 |
2026-04-04 20:06:23 |
|
|
103,844,264.71 ISK |
78,440,000.00 ISK |
97,540,000.00 ISK |
95 |
2026-04-04 20:06:23 |
|
|
61,884,000.00 ISK |
121,000.00 ISK |
58,130,000.00 ISK |
45 |
2026-04-04 20:06:23 |
|
|
27,097,777.78 ISK |
3,000,000.00 ISK |
25,880,000.00 ISK |
24 |
2026-04-04 20:06:23 |
|
|
36,951,200.00 ISK |
7,353,000.00 ISK |
24,800,000.00 ISK |
37 |
2026-04-04 20:06:23 |
|
|
— |
1,565,000,000.00 ISK |
— |
6 |
2026-04-04 20:06:23 |
|
|
— |
401,700,000.00 ISK |
— |
12 |
2026-04-04 20:06:23 |
|
|
1,129,340,000.00 ISK |
399,100,000.00 ISK |
989,000,000.00 ISK |
10 |
2026-04-04 20:06:23 |
|
|
76,386,000.00 ISK |
1,016,000.00 ISK |
74,920,000.00 ISK |
54 |
2026-04-04 20:06:23 |
|
|
65,110,000.00 ISK |
9,001,000.00 ISK |
62,000,000.00 ISK |
49 |
2026-04-04 20:06:23 |
|
|
43,979,166.67 ISK |
301,300.00 ISK |
43,840,000.00 ISK |
61 |
2026-04-04 20:06:23 |
|
|
29,971,333.33 ISK |
1,938,000.00 ISK |
29,950,000.00 ISK |
74 |
2026-04-04 20:06:23 |
|
|
27,027,857.14 ISK |
14,240,000.00 ISK |
20,980,000.00 ISK |
59 |
2026-04-04 20:06:23 |
|
|
20,876,923.08 ISK |
10,480,000.00 ISK |
18,000,000.00 ISK |
61 |
2026-04-04 20:06:23 |
|
|
56,663,333.33 ISK |
11,600,000.00 ISK |
55,990,000.00 ISK |
30 |
2026-04-04 20:06:23 |
|
|
1,410,944,444.44 ISK |
812,900,000.00 ISK |
1,050,000,000.00 ISK |
100k |
2026-04-04 20:06:23 |
|
|
991,000,000.00 ISK |
862,800,000.00 ISK |
929,800,000.00 ISK |
100k |
2026-04-04 20:06:23 |
|
|
828,486,407.77 ISK |
667,300,000.00 ISK |
763,200,000.00 ISK |
100k |
2026-04-04 20:06:23 |
|
|
4,203,545,454.55 ISK |
3,975,000,000.00 ISK |
4,164,000,000.00 ISK |
100k |
2026-04-04 20:06:23 |
|
|
11,852,262.20 ISK |
6,019,000.00 ISK |
9,973,000.00 ISK |
224 |
2026-04-04 20:06:23 |
|
|
30,000,000.00 ISK |
643,300.00 ISK |
30,000,000.00 ISK |
5 |
2026-04-04 20:06:23 |
|
|
19,993,333.33 ISK |
112,400.00 ISK |
19,990,000.00 ISK |
9 |
2026-04-04 20:06:23 |
|
|
2,223,500,000.00 ISK |
708,000,000.00 ISK |
1,978,000,000.00 ISK |
12 |
2026-04-04 20:06:23 |
|
|
1,097,333,333.33 ISK |
498,700,000.00 ISK |
1,094,000,000.00 ISK |
8 |
2026-04-04 20:06:23 |
|
|
1,207,500,000.00 ISK |
332,600,000.00 ISK |
750,000,000.00 ISK |
12 |
2026-04-04 20:06:23 |
|
|
35,518,823.53 ISK |
5,610,000.00 ISK |
24,790,000.00 ISK |
152 |
2026-04-04 20:06:23 |
|
|
311,750,000.00 ISK |
182,100.00 ISK |
299,700,000.00 ISK |
29 |
2026-04-04 20:06:23 |
|
|
56,666,666.67 ISK |
179,200.00 ISK |
50,000,000.00 ISK |
20 |
2026-04-04 20:06:23 |
|
|
98,995,000.00 ISK |
1,079,000.00 ISK |
98,990,000.00 ISK |
10 |
2026-04-04 20:06:23 |
|
|
24,710,000.00 ISK |
1,015,000.00 ISK |
24,600,000.00 ISK |
19 |
2026-04-04 20:06:23 |
|
|
23,372,000.00 ISK |
179,700.00 ISK |
15,000,000.00 ISK |
52 |
2026-04-04 20:06:23 |
|
|
30,885,555.56 ISK |
1,081,000.00 ISK |
26,990,000.00 ISK |
16 |
2026-04-04 20:06:23 |
|
|
501,953,125.00 ISK |
392,800,000.00 ISK |
459,300,000.00 ISK |
49 |
2026-04-04 20:06:23 |
|
|
254,486,666.67 ISK |
190,000,000.00 ISK |
249,000,000.00 ISK |
37 |
2026-04-04 20:06:23 |
|
|
103,442,424.24 ISK |
80,830,000.00 ISK |
101,600,000.00 ISK |
118 |
2026-04-04 20:06:23 |
|
|
38,000,000.00 ISK |
100,000.00 ISK |
38,000,000.00 ISK |
150 |
2026-04-04 20:06:23 |
|
|
15,690,000.00 ISK |
1,411,000.00 ISK |
14,900,000.00 ISK |
69 |
2026-04-04 20:06:23 |
|
|
938,522,222.22 ISK |
155,500,000.00 ISK |
777,300,000.00 ISK |
19 |
2026-04-04 20:06:23 |
|
|
— |
1,000,000.00 ISK |
— |
17 |
2026-04-04 20:06:23 |
|
|
236,850,000.00 ISK |
7,259,000.00 ISK |
236,500,000.00 ISK |
19 |
2026-04-04 20:06:23 |
|
|
28,091,176.47 ISK |
955,500.00 ISK |
11,870,000.00 ISK |
33 |
2026-04-04 20:06:23 |
|
|
2,827,600,000.00 ISK |
25,760,000.00 ISK |
116,400,000.00 ISK |
28 |
2026-04-04 20:06:23 |
|
|
62,365,080.73 ISK |
46,790,000.00 ISK |
55,730,000.00 ISK |
1.2k |
2026-04-04 20:06:23 |
|
|
60,338,129.50 ISK |
41,340,000.00 ISK |
55,770,000.00 ISK |
1.2k |
2026-04-04 20:06:23 |
|
|
1,403,283,018.87 ISK |
957,800,000.00 ISK |
1,153,000,000.00 ISK |
84 |
2026-04-04 20:06:23 |
|
|
6,866,590.91 ISK |
5,343,000.00 ISK |
6,499,000.00 ISK |
162 |
2026-04-04 20:06:23 |
|
|
19,869,000.00 ISK |
14,140.00 ISK |
19,110,000.00 ISK |
14 |
2026-04-04 20:06:23 |
|
|
84,716,666.67 ISK |
52,720,000.00 ISK |
82,460,000.00 ISK |
118 |
2026-04-04 20:06:23 |
|
|
3,073,479.45 ISK |
1,500,000.00 ISK |
2,296,000.00 ISK |
349 |
2026-04-04 20:06:23 |
|
|
150,160,000.00 ISK |
9,777,000.00 ISK |
136,000,000.00 ISK |
22 |
2026-04-04 20:06:23 |
|
|
629,400,000.00 ISK |
25,180,000.00 ISK |
599,900,000.00 ISK |
9 |
2026-04-04 20:06:23 |
|
|
— |
118,100.00 ISK |
— |
24 |
2026-04-04 20:06:23 |
|
|
200,000,000.00 ISK |
14,010,000.00 ISK |
200,000,000.00 ISK |
16 |
2026-04-04 20:06:23 |
|
|
3,697,000,000.00 ISK |
1,525,000,000.00 ISK |
3,697,000,000.00 ISK |
8 |
2026-04-04 20:06:23 |
|
|
1,201,750,000.00 ISK |
451,000,000.00 ISK |
1,198,000,000.00 ISK |
10 |
2026-04-04 20:06:23 |
|
|
850,000,000.00 ISK |
245,800,000.00 ISK |
850,000,000.00 ISK |
7 |
2026-04-04 20:06:23 |
|
|
49,881,851.85 ISK |
12,220,000.00 ISK |
41,900,000.00 ISK |
217 |
2026-04-04 20:06:23 |
|
|
49,640,000.00 ISK |
190,100.00 ISK |
48,800,000.00 ISK |
25 |
2026-04-04 20:06:23 |
|
|
56,150,000.00 ISK |
10,260,000.00 ISK |
48,500,000.00 ISK |
22 |
2026-04-04 20:06:23 |
|
|
19,996,000.00 ISK |
190,100.00 ISK |
19,990,000.00 ISK |
22 |
2026-04-04 20:06:23 |
|
|
46,622,500.00 ISK |
189,900.00 ISK |
44,000,000.00 ISK |
17 |
2026-04-04 20:06:23 |
|
|
38,741,666.67 ISK |
190,300.00 ISK |
27,000,000.00 ISK |
69 |
2026-04-04 20:06:23 |
|
|
28,447,368.42 ISK |
190,100.00 ISK |
25,900,000.00 ISK |
36 |
2026-04-04 20:06:23 |
|
|
— |
10,000.00 ISK |
— |
120 |
2026-04-04 20:06:23 |
|
|
18,859,333.33 ISK |
10,000.00 ISK |
17,050,000.00 ISK |
135 |
2026-04-04 20:06:23 |
|
|
49,290,000.00 ISK |
10,000.00 ISK |
48,900,000.00 ISK |
133 |
2026-04-04 20:06:23 |
|
|
138,483,333.33 ISK |
55,410,000.00 ISK |
100,100,000.00 ISK |
10 |
2026-04-04 20:06:23 |
|
|
789,000,000.00 ISK |
— |
789,000,000.00 ISK |
1 |
2026-04-04 20:06:23 |
|
|
499,400,000.00 ISK |
— |
499,400,000.00 ISK |
1 |
2026-04-04 20:06:23 |
|
|
144,000,000.00 ISK |
27,000,000.00 ISK |
144,000,000.00 ISK |
6 |
2026-04-04 20:06:23 |
|
|
— |
4,000,000.00 ISK |
— |
1 |
2026-04-04 20:06:23 |
|
|
1,861,000,000.00 ISK |
10,000,000.00 ISK |
1,861,000,000.00 ISK |
2 |
2026-04-04 20:06:23 |
|
|
143,950,000.00 ISK |
46,110,000.00 ISK |
143,900,000.00 ISK |
19 |
2026-04-04 20:06:23 |
|
|
219,900,000.00 ISK |
50,000.00 ISK |
219,900,000.00 ISK |
13 |
2026-04-04 20:06:23 |
|
|
232,780,000.00 ISK |
50,000.00 ISK |
232,600,000.00 ISK |
16 |
2026-04-04 20:06:23 |
|
|
368,925,000.00 ISK |
50,000.00 ISK |
368,900,000.00 ISK |
6 |
2026-04-04 20:06:23 |
|
|
391,925,000.00 ISK |
50,010.00 ISK |
391,900,000.00 ISK |
15 |
2026-04-04 20:06:23 |
|
|
275,000,000.00 ISK |
16,000,000.00 ISK |
275,000,000.00 ISK |
7 |
2026-04-04 20:06:23 |
|
|
489,000,000.00 ISK |
100,100.00 ISK |
489,000,000.00 ISK |
6 |
2026-04-04 20:06:23 |
|
|
— |
25,000,000.00 ISK |
— |
1 |
2026-04-04 20:06:23 |
|
|
— |
6,000,000.00 ISK |
— |
6 |
2026-04-04 20:06:23 |
|
|
244,000,000.00 ISK |
50,010.00 ISK |
244,000,000.00 ISK |
23 |
2026-04-04 20:06:23 |
|
|
244,000,000.00 ISK |
50,010.00 ISK |
244,000,000.00 ISK |
12 |
2026-04-04 20:06:23 |
|
|
550,000,000.00 ISK |
50,000,000.00 ISK |
550,000,000.00 ISK |
13 |
2026-04-04 20:06:23 |
|
|
597,000,000.00 ISK |
50,000,000.00 ISK |
597,000,000.00 ISK |
13 |
2026-04-04 20:06:23 |
|
|
129,522,222.22 ISK |
91,390,000.00 ISK |
124,300,000.00 ISK |
42 |
2026-04-04 20:06:23 |
|
|
9,555,750,000.00 ISK |
2,017,000,000.00 ISK |
9,499,000,000.00 ISK |
13 |
2026-04-04 20:06:23 |
|
|
1,449,142,857.14 ISK |
600,000,000.00 ISK |
1,449,000,000.00 ISK |
16 |
2026-04-04 20:06:23 |
|
|
1,249,500,000.00 ISK |
303,800,000.00 ISK |
1,000,000,000.00 ISK |
15 |
2026-04-04 20:06:23 |
|
|
353,357,142.86 ISK |
10,050,000.00 ISK |
150,000,000.00 ISK |
29 |
2026-04-04 20:06:23 |
|
|
86,824,166.67 ISK |
10,050,000.00 ISK |
76,880,000.00 ISK |
37 |
2026-04-04 20:06:23 |
|
|
75,375,223.88 ISK |
217,500.00 ISK |
70,110,000.00 ISK |
228 |
2026-04-04 20:06:23 |
|
|
69,916,666.67 ISK |
113,000.00 ISK |
63,670,000.00 ISK |
74 |
2026-04-04 20:06:23 |
|
|
89,467,625.00 ISK |
6,000,000.00 ISK |
50,000,000.00 ISK |
137 |
2026-04-04 20:06:23 |
|
|
80,012,605.04 ISK |
11,000,000.00 ISK |
63,970,000.00 ISK |
188 |
2026-04-04 20:06:23 |
|
|
116,000,000.00 ISK |
4,956,000.00 ISK |
109,000,000.00 ISK |
63 |
2026-04-04 20:06:23 |
|
|
2,454,900,000.00 ISK |
1,492,000,000.00 ISK |
2,397,000,000.00 ISK |
19 |
2026-04-04 20:06:23 |
|
|
1,406,000,000.00 ISK |
820,000,000.00 ISK |
1,248,000,000.00 ISK |
16 |
2026-04-04 20:06:23 |
|
|
1,100,000,000.00 ISK |
502,600,000.00 ISK |
1,100,000,000.00 ISK |
13 |
2026-04-04 20:06:23 |
|
|
23,262,307.69 ISK |
18,210.00 ISK |
22,900,000.00 ISK |
53 |
2026-04-04 20:06:23 |
|
|
37,185,714.29 ISK |
9,101,000.00 ISK |
31,880,000.00 ISK |
25 |
2026-04-04 20:06:23 |
|
|
58,857,647.06 ISK |
5,213,000.00 ISK |
57,220,000.00 ISK |
45 |
2026-04-04 20:06:23 |
|
|
29,557,500.00 ISK |
212,800.00 ISK |
27,890,000.00 ISK |
41 |
2026-04-04 20:06:23 |
|
|
16,745,000.00 ISK |
18,220.00 ISK |
15,440,000.00 ISK |
60 |
2026-04-04 20:06:23 |
|
|
61,612,432.43 ISK |
202,500.00 ISK |
48,990,000.00 ISK |
470 |
2026-04-04 20:06:23 |
|
|
84,443,333.33 ISK |
18,220.00 ISK |
79,990,000.00 ISK |
49 |
2026-04-04 20:06:23 |
|
|
48,396,000.00 ISK |
5,516,000.00 ISK |
19,300,000.00 ISK |
22 |
2026-04-04 20:06:23 |
|
|
215,633,333.33 ISK |
36,910,000.00 ISK |
201,000,000.00 ISK |
18 |
2026-04-04 20:06:23 |
|
|
— |
15,000,000.00 ISK |
— |
1 |
2026-04-04 20:06:23 |
|
|
7,707,539.57 ISK |
4,501,000.00 ISK |
5,502,000.00 ISK |
442 |
2026-04-04 20:06:23 |
|
|
780,471.71 ISK |
542,500.00 ISK |
300,000.00 ISK |
4.2k |
2026-04-04 20:06:23 |
|
|
53,984,285.71 ISK |
12,780,000.00 ISK |
46,000,000.00 ISK |
28 |
2026-04-04 20:06:23 |
|
|
196,225,000.00 ISK |
58,080,000.00 ISK |
193,900,000.00 ISK |
16 |
2026-04-04 20:06:23 |
|
|
166,092,727.27 ISK |
33,000,000.00 ISK |
85,010,000.00 ISK |
14 |
2026-04-04 20:06:23 |
|
|
270,220,000.00 ISK |
30,000,000.00 ISK |
202,300,000.00 ISK |
19 |
2026-04-04 20:06:23 |
|
|
521,650,000.00 ISK |
25,000,000.00 ISK |
399,900,000.00 ISK |
8 |
2026-04-04 20:06:23 |
|
|
15,233,225.81 ISK |
6,003,000.00 ISK |
12,000,000.00 ISK |
153 |
2026-04-04 20:06:23 |
|
|
12,502,500,000.00 ISK |
9,411,000,000.00 ISK |
10,500,000,000.00 ISK |
100k |
2026-04-04 20:06:23 |
|
|
534,009,523.81 ISK |
380,100,000.00 ISK |
460,000,000.00 ISK |
33 |
2026-04-04 20:06:23 |
|
|
236,694,736.84 ISK |
186,800,000.00 ISK |
209,900,000.00 ISK |
26 |
2026-04-04 20:06:23 |
|
|
110,465,414.01 ISK |
85,010,000.00 ISK |
99,800,000.00 ISK |
220 |
2026-04-04 20:06:23 |
|
|
— |
13,300.00 ISK |
— |
72 |
2026-04-04 20:06:23 |
|
|
47,000,000.00 ISK |
105,000.00 ISK |
47,000,000.00 ISK |
23 |
2026-04-04 20:06:23 |
|
|
499,900,000.00 ISK |
499,000.00 ISK |
499,900,000.00 ISK |
6 |
2026-04-04 20:06:23 |
|
|
— |
324.80 ISK |
— |
12 |
2026-04-04 20:06:23 |
|
|
391,496.81 ISK |
175,600.00 ISK |
347,700.00 ISK |
4.6k |
2026-04-04 20:06:23 |
|
|
307,423.40 ISK |
150,400.00 ISK |
294,000.00 ISK |
2.0k |
2026-04-04 20:06:23 |
|
|
3,500,000,000.00 ISK |
676,800,000.00 ISK |
3,500,000,000.00 ISK |
11 |
2026-04-04 20:06:23 |
|
|
948,466,666.67 ISK |
351,700,000.00 ISK |
947,600,000.00 ISK |
13 |
2026-04-04 20:06:23 |
|
|
489,100,000.00 ISK |
355,400,000.00 ISK |
489,100,000.00 ISK |
15 |
2026-04-04 20:06:23 |
|
|
18,696,000.00 ISK |
18,790.00 ISK |
15,800,000.00 ISK |
156 |
2026-04-04 20:06:23 |
|
|
22,171,818.18 ISK |
129,100.00 ISK |
15,000,000.00 ISK |
48 |
2026-04-04 20:06:23 |
|
|
32,731,052.63 ISK |
18,990.00 ISK |
20,930,000.00 ISK |
148 |
2026-04-04 20:06:23 |
|
|
28,215,151.52 ISK |
119,100.00 ISK |
26,600,000.00 ISK |
50 |
2026-04-04 20:06:23 |
|
|
17,450,526.32 ISK |
18,210.00 ISK |
10,920,000.00 ISK |
51 |
2026-04-04 20:06:23 |
|
|
42,314,615.38 ISK |
119,100.00 ISK |
19,800,000.00 ISK |
43 |
2026-04-04 20:06:23 |
|
|
65,000,000.00 ISK |
3,013,000.00 ISK |
65,000,000.00 ISK |
7 |
2026-04-04 20:06:23 |
|
|
6,501,000.00 ISK |
14,240.00 ISK |
6,501,000.00 ISK |
14 |
2026-04-04 20:06:23 |
|
|
9,291,709.68 ISK |
6,023,000.00 ISK |
8,393,000.00 ISK |
178 |
2026-04-04 20:06:23 |
|
|
246,369.08 ISK |
10,620.00 ISK |
183,900.00 ISK |
8.3k |
2026-04-04 20:06:23 |
|
|
169,879.16 ISK |
68,290.00 ISK |
161,000.00 ISK |
1.4k |
2026-04-04 20:06:23 |
|
|
355,885,714.29 ISK |
112,300,000.00 ISK |
355,300,000.00 ISK |
24 |
2026-04-04 20:06:23 |
|
|
7,798,000.00 ISK |
12,420.00 ISK |
7,795,000.00 ISK |
14 |
2026-04-04 20:06:23 |
|
|
93,920,000.00 ISK |
41,360,000.00 ISK |
93,880,000.00 ISK |
16 |
2026-04-04 20:06:23 |
|
|
6,304,273.81 ISK |
3,500,000.00 ISK |
5,483,000.00 ISK |
513 |
2026-04-04 20:06:23 |
|
|
— |
1,584,000.00 ISK |
— |
14 |
2026-04-04 20:06:23 |
|
|
500,000,000.00 ISK |
75,010,000.00 ISK |
500,000,000.00 ISK |
18 |
2026-04-04 20:06:23 |
|
|
443,300,000.00 ISK |
50,200,000.00 ISK |
439,900,000.00 ISK |
17 |
2026-04-04 20:06:23 |
|
|
424,725,000.00 ISK |
110,300,000.00 ISK |
276,000,000.00 ISK |
25 |
2026-04-04 20:06:23 |
|
|
— |
5,040,000,000.00 ISK |
— |
4 |
2026-04-04 20:06:23 |
|
|
19,954,492.75 ISK |
6,500,000.00 ISK |
14,980,000.00 ISK |
222 |
2026-04-04 20:06:23 |
|
|
1,161,132.65 ISK |
275,500.00 ISK |
882,900.00 ISK |
734 |
2026-04-04 20:06:23 |
|
|
18,227,068.97 ISK |
4,500,000.00 ISK |
10,000,000.00 ISK |
121 |
2026-04-04 20:06:23 |
|
|
17,803,673.47 ISK |
12,000,000.00 ISK |
15,000,000.00 ISK |
139 |
2026-04-04 20:06:23 |
|
|
19,165,000.00 ISK |
5,550,000.00 ISK |
18,600,000.00 ISK |
126 |
2026-04-04 20:06:23 |
|
|
279,473.98 ISK |
30,010.00 ISK |
210,600.00 ISK |
6.9k |
2026-04-04 20:06:23 |
|
|
17,753,243.24 ISK |
6,600,000.00 ISK |
11,900,000.00 ISK |
422 |
2026-04-04 20:06:23 |
|
|
16,925,428.57 ISK |
5,600,000.00 ISK |
14,240,000.00 ISK |
106 |
2026-04-04 20:06:23 |
|
|
117,654.86 ISK |
40,000.00 ISK |
100,700.00 ISK |
180 |
2026-04-04 20:06:23 |
|
|
212,216,666.67 ISK |
56,800,000.00 ISK |
183,300,000.00 ISK |
25 |
2026-04-04 20:06:23 |
|
|
86,815.33 ISK |
38,810.00 ISK |
40,270.00 ISK |
13k |
2026-04-04 20:06:23 |
|
|
143,608,333.33 ISK |
39,200,000.00 ISK |
137,500,000.00 ISK |
26 |
2026-04-04 20:06:23 |
|
|
337,360,000.00 ISK |
111,100,000.00 ISK |
286,900,000.00 ISK |
29 |
2026-04-04 20:06:23 |
|
|
622,700,000.00 ISK |
251,200,000.00 ISK |
573,400,000.00 ISK |
25 |
2026-04-04 20:06:23 |
|
|
6,183,686.05 ISK |
3,600,000.00 ISK |
5,330,000.00 ISK |
213 |
2026-04-04 20:06:23 |
|
|
315,260.73 ISK |
133,200.00 ISK |
220,300.00 ISK |
19k |
2026-04-04 20:06:23 |
|
|
7,629,125.00 ISK |
5,500,000.00 ISK |
5,999,000.00 ISK |
287 |
2026-04-04 20:06:23 |
|
|
8,497,045.45 ISK |
5,500,000.00 ISK |
7,894,000.00 ISK |
536 |
2026-04-04 20:06:23 |
|
|
46,625,000.00 ISK |
3,627,000.00 ISK |
46,620,000.00 ISK |
9 |
2026-04-04 20:06:23 |
|
|
6,255,897.44 ISK |
2,100,000.00 ISK |
5,997,000.00 ISK |
273 |
2026-04-04 20:06:23 |
|
|
101,265.97 ISK |
23,050.00 ISK |
59,900.00 ISK |
5.4k |
2026-04-04 20:06:23 |
|
|
7,564,214.29 ISK |
2,750,000.00 ISK |
5,900,000.00 ISK |
373 |
2026-04-04 20:06:23 |
|
|
8,014,322.58 ISK |
2,500,000.00 ISK |
4,850,000.00 ISK |
206 |
2026-04-04 20:06:23 |
|
|
236,246.25 ISK |
30,370.00 ISK |
69,420.00 ISK |
3.7k |
2026-04-04 20:06:23 |
|
|
118,053,636.36 ISK |
12,910,000.00 ISK |
89,900,000.00 ISK |
25 |
2026-04-04 20:06:23 |
|
|
27,501.96 ISK |
3,000.00 ISK |
12,000.00 ISK |
3.1k |
2026-04-04 20:06:23 |
|
|
149,900,000.00 ISK |
2,052,000.00 ISK |
149,900,000.00 ISK |
15 |
2026-04-04 20:06:23 |
|
|
213,150,000.00 ISK |
88,000,000.00 ISK |
204,900,000.00 ISK |
30 |
2026-04-04 20:06:23 |
|
|
355,900,000.00 ISK |
50,100,000.00 ISK |
349,400,000.00 ISK |
20 |
2026-04-04 20:06:23 |
|
|
27,039,787.23 ISK |
18,310,000.00 ISK |
21,800,000.00 ISK |
230 |
2026-04-04 20:06:23 |
|
|
726,210,994.76 ISK |
605,800,000.00 ISK |
663,600,000.00 ISK |
218 |
2026-04-04 20:06:23 |
|
|
266,775,000.00 ISK |
50,010,000.00 ISK |
195,100,000.00 ISK |
15 |
2026-04-04 20:06:23 |
|
|
226,340,000.00 ISK |
50,000,000.00 ISK |
224,900,000.00 ISK |
19 |
2026-04-04 20:06:23 |
|
|
459,900,000.00 ISK |
77,100,000.00 ISK |
459,900,000.00 ISK |
10 |
2026-04-04 20:06:23 |
|
|
490,353,846.15 ISK |
401,500,000.00 ISK |
448,400,000.00 ISK |
47 |
2026-04-04 20:06:23 |
|
|
233,044,444.44 ISK |
180,000,000.00 ISK |
210,100,000.00 ISK |
32 |
2026-04-04 20:06:23 |
|
|
123,935,000.00 ISK |
81,310,000.00 ISK |
110,000,000.00 ISK |
42 |
2026-04-04 20:06:23 |
|
|
17,308,000.00 ISK |
1,063,000.00 ISK |
16,070,000.00 ISK |
30 |
2026-04-04 20:06:23 |
|
|
18,785,151.52 ISK |
115,000.00 ISK |
18,110,000.00 ISK |
53 |
2026-04-04 20:06:23 |
|
|
149,771,428.57 ISK |
76,220,000.00 ISK |
128,200,000.00 ISK |
28 |
2026-04-04 20:06:23 |
|
|
484,975,000.00 ISK |
56,440,000.00 ISK |
483,900,000.00 ISK |
27 |
2026-04-04 20:06:23 |
|
|
542,406,250.00 ISK |
89,030,000.00 ISK |
499,900,000.00 ISK |
35 |
2026-04-04 20:06:23 |
|
|
47,731,495.50 ISK |
29,550,000.00 ISK |
35,220,000.00 ISK |
1.0k |
2026-04-04 20:06:23 |
|
|
96,918,278.69 ISK |
45,370,000.00 ISK |
57,920,000.00 ISK |
440 |
2026-04-04 20:06:23 |
|
|
1,547,695.13 ISK |
1,191,000.00 ISK |
1,288,000.00 ISK |
14k |
2026-04-04 20:06:23 |
|
|
23,766,254.68 ISK |
16,010,000.00 ISK |
17,540,000.00 ISK |
799 |
2026-04-04 20:06:23 |
|
|
37,380,246.48 ISK |
31,060,000.00 ISK |
33,710,000.00 ISK |
514 |
2026-04-04 20:06:23 |
|
|
5,419,562.71 ISK |
4,310,000.00 ISK |
4,958,000.00 ISK |
2.0k |
2026-04-04 20:06:23 |
|
|
15,360,588.24 ISK |
10,350,000.00 ISK |
14,890,000.00 ISK |
275 |
2026-04-04 20:06:23 |
|
|
4,074,783.54 ISK |
2,801,000.00 ISK |
3,389,000.00 ISK |
499 |
2026-04-04 20:06:23 |
|
|
54,167,004.83 ISK |
46,460,000.00 ISK |
49,950,000.00 ISK |
271 |
2026-04-04 20:06:23 |
|
|
6,547,600.00 ISK |
3,842,000.00 ISK |
6,400,000.00 ISK |
93 |
2026-04-04 20:06:23 |
|
|
35,626,274.51 ISK |
22,210,000.00 ISK |
26,900,000.00 ISK |
235 |
2026-04-04 20:06:23 |
|
|
2,516,441.81 ISK |
1,536,000.00 ISK |
1,968,000.00 ISK |
5.8k |
2026-04-04 20:06:23 |
|
|
5,441,785.96 ISK |
4,271,000.00 ISK |
4,773,000.00 ISK |
465 |
2026-04-04 20:06:23 |
|
|
8,857,110.87 ISK |
7,529,000.00 ISK |
8,238,000.00 ISK |
5.6k |
2026-04-04 20:06:23 |
|
|
24,449,032.26 ISK |
12,570,000.00 ISK |
23,400,000.00 ISK |
83 |
2026-04-04 20:06:23 |
|
|
191,975,000.00 ISK |
50,020,000.00 ISK |
189,100,000.00 ISK |
18 |
2026-04-04 20:06:23 |
|
|
499,975,000.00 ISK |
25,150,000.00 ISK |
499,900,000.00 ISK |
18 |
2026-04-04 20:06:23 |
|
|
555,600,000.00 ISK |
100,100,000.00 ISK |
555,600,000.00 ISK |
15 |
2026-04-04 20:06:23 |
|
|
23,071,384.62 ISK |
16,660,000.00 ISK |
19,770,000.00 ISK |
125 |
2026-04-04 20:06:23 |
|
|
820,591,666.67 ISK |
482,200,000.00 ISK |
736,600,000.00 ISK |
32 |
2026-04-04 20:06:23 |
|
|
7,856,046.88 ISK |
4,500,000.00 ISK |
4,999,000.00 ISK |
564 |
2026-04-04 20:06:23 |
|
|
9,250,721.43 ISK |
7,006,000.00 ISK |
8,297,000.00 ISK |
307 |
2026-04-04 20:06:23 |
|
|
13,033,333.33 ISK |
124,800.00 ISK |
13,000,000.00 ISK |
8 |
2026-04-04 20:06:23 |
|
|
375,390,000.00 ISK |
66,000,000.00 ISK |
364,100,000.00 ISK |
23 |
2026-04-04 20:06:23 |
|
|
616,625,000.00 ISK |
25,000,000.00 ISK |
615,700,000.00 ISK |
10 |
2026-04-04 20:06:23 |
|
|
644,350,000.00 ISK |
50,000,000.00 ISK |
639,000,000.00 ISK |
8 |
2026-04-04 20:06:23 |
|
|
110,000,000.00 ISK |
50,000,000.00 ISK |
110,000,000.00 ISK |
16 |
2026-04-04 20:06:23 |
|
|
427,900,000.00 ISK |
1,665,000.00 ISK |
420,000,000.00 ISK |
23 |
2026-04-04 20:06:23 |
|
|
499,950,000.00 ISK |
75,000,000.00 ISK |
499,900,000.00 ISK |
20 |
2026-04-04 20:06:23 |
|
|
611,030,851.06 ISK |
508,700,000.00 ISK |
552,900,000.00 ISK |
120 |
2026-04-04 20:06:23 |
|
|
144,367,142.86 ISK |
47,130,000.00 ISK |
99,980,000.00 ISK |
26 |
2026-04-04 20:06:23 |
|
|
117,880,000.00 ISK |
52,380,000.00 ISK |
116,900,000.00 ISK |
13 |
2026-04-04 20:06:23 |
|
|
98,108,333.33 ISK |
81,890,000.00 ISK |
90,500,000.00 ISK |
43 |
2026-04-04 20:06:23 |
|
|
1,990,000,000.00 ISK |
600,400,000.00 ISK |
1,990,000,000.00 ISK |
5 |
2026-04-04 20:06:23 |
|
|
1,444,200,000.00 ISK |
462,900,000.00 ISK |
1,363,000,000.00 ISK |
11 |
2026-04-04 20:06:23 |
|
|
750,000,000.00 ISK |
301,100,000.00 ISK |
750,000,000.00 ISK |
8 |
2026-04-04 20:06:23 |
|
|
21,353,809.52 ISK |
5,009,000.00 ISK |
15,000,000.00 ISK |
159 |
2026-04-04 20:06:23 |
|
|
34,500,606.06 ISK |
19,110.00 ISK |
20,990,000.00 ISK |
156 |
2026-04-04 20:06:23 |
|
|
26,202,500.00 ISK |
190,100.00 ISK |
22,990,000.00 ISK |
49 |
2026-04-04 20:06:23 |
|
|
20,000,000.00 ISK |
1,005,000.00 ISK |
20,000,000.00 ISK |
24 |
2026-04-04 20:06:23 |
|
|
37,871,250.00 ISK |
500,800.00 ISK |
37,840,000.00 ISK |
32 |
2026-04-04 20:06:23 |
|
|
22,665,000.00 ISK |
119,700.00 ISK |
20,000,000.00 ISK |
28 |
2026-04-04 20:06:23 |
|
|
31,907,142.86 ISK |
182,200.00 ISK |
19,980,000.00 ISK |
57 |
2026-04-04 20:06:23 |
|
|
11,520,588.24 ISK |
5,104,000.00 ISK |
10,980,000.00 ISK |
282 |
2026-04-04 20:06:23 |
|
|
1,100,000,000.00 ISK |
680,400,000.00 ISK |
1,100,000,000.00 ISK |
10 |
2026-04-04 20:06:23 |
|
|
1,196,500,000.00 ISK |
365,600,000.00 ISK |
1,196,000,000.00 ISK |
9 |
2026-04-04 20:06:23 |
|
|
— |
249,600,000.00 ISK |
— |
10 |
2026-04-04 20:06:23 |
|
|
39,939,347.83 ISK |
182,200.00 ISK |
39,890,000.00 ISK |
61 |
2026-04-04 20:06:23 |
|
|
70,000,000.00 ISK |
163,000.00 ISK |
70,000,000.00 ISK |
28 |
2026-04-04 20:06:23 |
|
|
— |
119,200.00 ISK |
— |
18 |
2026-04-04 20:06:23 |
|
|
— |
119,200.00 ISK |
— |
18 |
2026-04-04 20:06:23 |
|
|
113,633,103.45 ISK |
119,100.00 ISK |
87,900,000.00 ISK |
46 |
2026-04-04 20:06:23 |
|
|
13,463,571.43 ISK |
119,200.00 ISK |
12,890,000.00 ISK |
32 |
2026-04-04 20:06:23 |
|
|
16,873,714.29 ISK |
112,500.00 ISK |
16,800,000.00 ISK |
63 |
2026-04-04 20:06:23 |
|
|
50,930,800.00 ISK |
5,000,000.00 ISK |
46,000,000.00 ISK |
156 |
2026-04-04 20:06:23 |
|
|
65,519,473.68 ISK |
15,100,000.00 ISK |
62,000,000.00 ISK |
42 |
2026-04-04 20:06:23 |
|
|
1,846,000,000.00 ISK |
800,000,000.00 ISK |
1,842,000,000.00 ISK |
9 |
2026-04-04 20:06:23 |
|
|
849,125,000.00 ISK |
574,400,000.00 ISK |
848,700,000.00 ISK |
13 |
2026-04-04 20:06:23 |
|
|
1,229,500,000.00 ISK |
500,000,000.00 ISK |
1,229,000,000.00 ISK |
14 |
2026-04-04 20:06:23 |
|
|
27,520,769.23 ISK |
119,100.00 ISK |
24,000,000.00 ISK |
31 |
2026-04-04 20:06:23 |
|
|
54,289,166.67 ISK |
119,100.00 ISK |
48,490,000.00 ISK |
30 |
2026-04-04 20:06:23 |
|
|
21,896,153.85 ISK |
119,200.00 ISK |
21,890,000.00 ISK |
31 |
2026-04-04 20:06:23 |
|
|
— |
119,100.00 ISK |
— |
18 |
2026-04-04 20:06:23 |
|
|
74,113,888.89 ISK |
119,800.00 ISK |
54,900,000.00 ISK |
116 |
2026-04-04 20:06:23 |
|
|
28,121,250.00 ISK |
122,400.00 ISK |
24,000,000.00 ISK |
47 |
2026-04-04 20:06:23 |
|
|
37,107,647.06 ISK |
129,100.00 ISK |
22,900,000.00 ISK |
35 |
2026-04-04 20:06:23 |
|
|
62,020,000.00 ISK |
29,250,000.00 ISK |
58,700,000.00 ISK |
62 |
2026-04-04 20:06:23 |
|
|
87,198,000.00 ISK |
10,000,000.00 ISK |
80,000,000.00 ISK |
29 |
2026-04-04 20:06:23 |
|
|
34,271,844.66 ISK |
22,540,000.00 ISK |
27,070,000.00 ISK |
137 |
2026-04-04 20:06:23 |
|
|
6,639,348.10 ISK |
3,804,000.00 ISK |
6,067,000.00 ISK |
183 |
2026-04-04 20:06:23 |
|
|
12,971,666.67 ISK |
11,480.00 ISK |
11,000,000.00 ISK |
42 |
2026-04-04 20:06:23 |
|
|
3,502,886.96 ISK |
1,500,000.00 ISK |
2,100,000.00 ISK |
320 |
2026-04-04 20:06:23 |
|
|
220,343.33 ISK |
10,920.00 ISK |
139,400.00 ISK |
1.9k |
2026-04-04 20:06:23 |
|
|
4,890,118.56 ISK |
2,001,000.00 ISK |
2,956,000.00 ISK |
464 |
2026-04-04 20:06:23 |
|
|
6,679,840.34 ISK |
1,650,000.00 ISK |
3,699,000.00 ISK |
372 |
2026-04-04 20:06:23 |
|
|
3,253,375.00 ISK |
1,600,000.00 ISK |
2,800,000.00 ISK |
389 |
2026-04-04 20:06:23 |
|
|
22,174.48 ISK |
1,499.00 ISK |
14,390.00 ISK |
5.1k |
2026-04-04 20:06:23 |
|
|
947,500,000.00 ISK |
1,860,000.00 ISK |
947,500,000.00 ISK |
25 |
2026-04-04 20:06:23 |
|
|
99,681,250.00 ISK |
3,882,000.00 ISK |
98,560,000.00 ISK |
20 |
2026-04-04 20:06:23 |
|
|
31,158,000.00 ISK |
16,140,000.00 ISK |
26,720,000.00 ISK |
47 |
2026-04-04 20:06:23 |
|
|
4,001,491.23 ISK |
1,250,000.00 ISK |
3,198,000.00 ISK |
414 |
2026-04-04 20:06:23 |
|
|
3,453,778.95 ISK |
1,601,000.00 ISK |
2,494,000.00 ISK |
374 |
2026-04-04 20:06:23 |
|
|
62,255.35 ISK |
1,502.00 ISK |
11,920.00 ISK |
29k |
2026-04-04 20:06:23 |
|
|
138,158,000.00 ISK |
59,640,000.00 ISK |
99,990,000.00 ISK |
17 |
2026-04-04 20:06:23 |
|
|
11,033.86 ISK |
2,006.00 ISK |
4,500.00 ISK |
91k |
2026-04-04 20:06:23 |
|
|
21,750,000,000.00 ISK |
20,150,000,000.00 ISK |
21,700,000,000.00 ISK |
8 |
2026-04-04 20:06:23 |
|
|
850,050,000.00 ISK |
453,700,000.00 ISK |
745,300,000.00 ISK |
54 |
2026-04-04 20:06:23 |
|
|
6,572,943.59 ISK |
4,700,000.00 ISK |
5,200,000.00 ISK |
573 |
2026-04-04 20:06:23 |
|
|
7,188,361.70 ISK |
4,500,000.00 ISK |
5,501,000.00 ISK |
547 |
2026-04-04 20:06:23 |
|
|
69,881.09 ISK |
15,500.00 ISK |
25,210.00 ISK |
18k |
2026-04-04 20:06:23 |
|
|
381,921.90 ISK |
370,000.00 ISK |
300,000.00 ISK |
104k |
2026-04-04 20:06:23 |
|
|
2,993,411.21 ISK |
1,698,000.00 ISK |
1,900,000.00 ISK |
1.9m |
2026-04-04 20:06:23 |
|
|
100,480,000.00 ISK |
20,100,000.00 ISK |
99,000,000.00 ISK |
14 |
2026-04-04 20:06:23 |