|
|
704,000.00 ISK |
35,570.00 ISK |
704,000.00 ISK |
142 |
2026-04-05 08:06:15 |
|
|
2,323,924.24 ISK |
36,020.00 ISK |
995,000.00 ISK |
262 |
2026-04-05 08:06:15 |
|
|
3,333,289.86 ISK |
23,040.00 ISK |
2,424,000.00 ISK |
225 |
2026-04-05 08:06:15 |
|
|
282,929,814.81 ISK |
2,215,000.00 ISK |
5,000,000.00 ISK |
83 |
2026-04-05 08:06:15 |
|
|
1,989,733.33 ISK |
1,027.00 ISK |
1,988,000.00 ISK |
504 |
2026-04-05 08:06:15 |
|
|
5,836,366.67 ISK |
10,000.00 ISK |
5,499,000.00 ISK |
157 |
2026-04-05 08:06:15 |
|
|
2,412,714.29 ISK |
650,000.00 ISK |
2,245,000.00 ISK |
145 |
2026-04-05 08:06:15 |
|
|
2,247,500.00 ISK |
101,000.00 ISK |
2,000,000.00 ISK |
61 |
2026-04-05 08:06:15 |
|
|
1,871,250.00 ISK |
124,300.00 ISK |
1,599,000.00 ISK |
98 |
2026-04-05 08:06:15 |
|
|
41,832,142.86 ISK |
16,950,000.00 ISK |
37,690,000.00 ISK |
156 |
2026-04-05 08:06:15 |
|
|
200,500,000.00 ISK |
33,880,000.00 ISK |
172,300,000.00 ISK |
7 |
2026-04-05 08:06:15 |
|
|
872,833,333.33 ISK |
561,800,000.00 ISK |
870,100,000.00 ISK |
6 |
2026-04-05 08:06:15 |
|
|
499,700,000.00 ISK |
221,000,000.00 ISK |
499,700,000.00 ISK |
3 |
2026-04-05 08:06:15 |
|
|
18,895,000,000.00 ISK |
14,820,000,000.00 ISK |
18,890,000,000.00 ISK |
8 |
2026-04-05 08:06:15 |
|
|
789,950,000.00 ISK |
701,300.00 ISK |
789,900,000.00 ISK |
5 |
2026-04-05 08:06:15 |
|
|
393,316,666.67 ISK |
65,060,000.00 ISK |
375,000,000.00 ISK |
30 |
2026-04-05 08:06:15 |
|
|
66,466,000.00 ISK |
32,880,000.00 ISK |
64,550,000.00 ISK |
8 |
2026-04-05 08:06:15 |
|
|
171,000,000.00 ISK |
115,200,000.00 ISK |
169,000,000.00 ISK |
5 |
2026-04-05 08:06:15 |
|
|
500,000,000.00 ISK |
25,080,000.00 ISK |
500,000,000.00 ISK |
3 |
2026-04-05 08:06:15 |
|
|
938,383,333.33 ISK |
453,500,000.00 ISK |
860,100,000.00 ISK |
17 |
2026-04-05 08:06:15 |
|
|
99,965,000.00 ISK |
50,240,000.00 ISK |
99,880,000.00 ISK |
6 |
2026-04-05 08:06:15 |
|
|
— |
15,380,000.00 ISK |
— |
7 |
2026-04-05 08:06:15 |
|
|
120,875,000.00 ISK |
111,900.00 ISK |
114,000,000.00 ISK |
11 |
2026-04-05 08:06:15 |
|
|
64,333,333.33 ISK |
16,400,000.00 ISK |
64,000,000.00 ISK |
7 |
2026-04-05 08:06:15 |
|
|
626,125,000.00 ISK |
245,000,000.00 ISK |
590,000,000.00 ISK |
9 |
2026-04-05 08:06:15 |
|
|
360,000,000.00 ISK |
6,137,000.00 ISK |
360,000,000.00 ISK |
6 |
2026-04-05 08:06:15 |
|
|
47,602,352.94 ISK |
24,050,000.00 ISK |
32,280,000.00 ISK |
247 |
2026-04-05 08:06:15 |
|
|
191,933,333.33 ISK |
149,000,000.00 ISK |
160,400,000.00 ISK |
137 |
2026-04-05 08:06:15 |
|
|
68,275,833.33 ISK |
27,850,000.00 ISK |
39,870,000.00 ISK |
204 |
2026-04-05 08:06:15 |
|
|
906,620,689.66 ISK |
765,800,000.00 ISK |
864,000,000.00 ISK |
93 |
2026-04-05 08:06:15 |
|
|
243,047,826.09 ISK |
97,720,000.00 ISK |
233,800,000.00 ISK |
10k |
2026-04-05 08:06:15 |
|
|
17,089,090.91 ISK |
6,227,000.00 ISK |
15,990,000.00 ISK |
186 |
2026-04-05 08:06:15 |
|
|
46,989,750.00 ISK |
28,640,000.00 ISK |
32,440,000.00 ISK |
136 |
2026-04-05 08:06:15 |
|
|
10,676,232.88 ISK |
4,190,000.00 ISK |
8,099,000.00 ISK |
246 |
2026-04-05 08:06:15 |
|
|
454,485,714.29 ISK |
361,800,000.00 ISK |
442,100,000.00 ISK |
73 |
2026-04-05 08:06:15 |
|
|
61,547,857.14 ISK |
31,760,000.00 ISK |
58,880,000.00 ISK |
92 |
2026-04-05 08:06:15 |
|
|
3,519,875.00 ISK |
160,600.00 ISK |
3,250,000.00 ISK |
433 |
2026-04-05 08:06:15 |
|
|
8,091,170.21 ISK |
3,665,000.00 ISK |
7,972,000.00 ISK |
437 |
2026-04-05 08:06:15 |
|
|
1,827,166.67 ISK |
414,600.00 ISK |
1,522,000.00 ISK |
139 |
2026-04-05 08:06:15 |
|
|
132,595,061.73 ISK |
93,900,000.00 ISK |
121,100,000.00 ISK |
155 |
2026-04-05 08:06:15 |
|
|
10,272,096.77 ISK |
5,241,000.00 ISK |
7,279,000.00 ISK |
554 |
2026-04-05 08:06:15 |
|
|
2,650,857,142.86 ISK |
2,400,000.00 ISK |
1,200,000,000.00 ISK |
9 |
2026-04-05 08:06:15 |
|
|
5,867,888,888.89 ISK |
2,600,000,000.00 ISK |
5,194,000,000.00 ISK |
12 |
2026-04-05 08:06:15 |
|
|
2,200,000,000.00 ISK |
648,800,000.00 ISK |
2,200,000,000.00 ISK |
3 |
2026-04-05 08:06:15 |
|
|
138,900,000,000.00 ISK |
50,000,000,000.00 ISK |
138,900,000,000.00 ISK |
5 |
2026-04-05 08:06:15 |
|
|
2,730,200,000.00 ISK |
1,353,000,000.00 ISK |
2,728,000,000.00 ISK |
8 |
2026-04-05 08:06:15 |
|
|
95,474.73 ISK |
65,010.00 ISK |
65,020.00 ISK |
2.5k |
2026-04-05 08:06:15 |
|
|
121,768.06 ISK |
70,540.00 ISK |
70,600.00 ISK |
4.6k |
2026-04-05 08:06:15 |
|
|
116,184.62 ISK |
56,230.00 ISK |
104,800.00 ISK |
5.5k |
2026-04-05 08:06:15 |
|
|
629,176.48 ISK |
337,300.00 ISK |
337,400.00 ISK |
6.9k |
2026-04-05 08:06:15 |
|
|
128,096.25 ISK |
55,140.00 ISK |
83,020.00 ISK |
7.2k |
2026-04-05 08:06:15 |
|
|
24,815,116.28 ISK |
10,460,000.00 ISK |
13,000,000.00 ISK |
108 |
2026-04-05 08:06:15 |
|
|
69,730,869.57 ISK |
50,120,000.00 ISK |
61,630,000.00 ISK |
89 |
2026-04-05 08:06:15 |
|
|
29,402,307.69 ISK |
18,630,000.00 ISK |
23,970,000.00 ISK |
68 |
2026-04-05 08:06:15 |
|
|
581,780,000.00 ISK |
506,500,000.00 ISK |
534,500,000.00 ISK |
58 |
2026-04-05 08:06:15 |
|
|
120,010,526.32 ISK |
43,410,000.00 ISK |
102,700,000.00 ISK |
110 |
2026-04-05 08:06:15 |
|
|
9,083,182.61 ISK |
711,800.00 ISK |
2,456,000.00 ISK |
451 |
2026-04-05 08:06:15 |
|
|
20,108,865.98 ISK |
8,003,000.00 ISK |
10,970,000.00 ISK |
201 |
2026-04-05 08:06:15 |
|
|
11,275,818.18 ISK |
7,250,000.00 ISK |
9,852,000.00 ISK |
169 |
2026-04-05 08:06:15 |
|
|
177,013,432.84 ISK |
135,000,000.00 ISK |
158,000,000.00 ISK |
108 |
2026-04-05 08:06:15 |
|
|
23,228,000.00 ISK |
5,183,000.00 ISK |
18,900,000.00 ISK |
146 |
2026-04-05 08:06:15 |
|
|
985,472.96 ISK |
52,010.00 ISK |
399,900.00 ISK |
1.7k |
2026-04-05 08:06:15 |
|
|
5,327,469.23 ISK |
905,100.00 ISK |
2,086,000.00 ISK |
445 |
2026-04-05 08:06:15 |
|
|
2,201,180.99 ISK |
— |
258,300.00 ISK |
121 |
2026-04-05 08:06:15 |
|
|
66,076,292.13 ISK |
50,260,000.00 ISK |
57,740,000.00 ISK |
227 |
2026-04-05 08:06:15 |
|
|
2,449,563.49 ISK |
363,900.00 ISK |
2,078,000.00 ISK |
709 |
2026-04-05 08:06:15 |
|
|
867,650,000.00 ISK |
300,000,000.00 ISK |
559,000,000.00 ISK |
7 |
2026-04-05 08:06:15 |
|
|
1,502,000,000.00 ISK |
604,900,000.00 ISK |
1,499,000,000.00 ISK |
6 |
2026-04-05 08:06:15 |
|
|
1,964,000,000.00 ISK |
1,408,000,000.00 ISK |
1,798,000,000.00 ISK |
5 |
2026-04-05 08:06:15 |
|
|
120,000,000,000.00 ISK |
30,000,000,000.00 ISK |
120,000,000,000.00 ISK |
4 |
2026-04-05 08:06:15 |
|
|
1,408,000,000.00 ISK |
814,200,000.00 ISK |
1,203,000,000.00 ISK |
7 |
2026-04-05 08:06:15 |
|
|
90,089,809.52 ISK |
55,390,000.00 ISK |
69,320,000.00 ISK |
292 |
2026-04-05 08:06:15 |
|
|
133,591,891.89 ISK |
94,660,000.00 ISK |
114,000,000.00 ISK |
155 |
2026-04-05 08:06:15 |
|
|
57,119,166.67 ISK |
45,010,000.00 ISK |
47,970,000.00 ISK |
106 |
2026-04-05 08:06:15 |
|
|
1,089,600,000.00 ISK |
791,400,000.00 ISK |
897,900,000.00 ISK |
90 |
2026-04-05 08:06:15 |
|
|
163,114,084.51 ISK |
109,900,000.00 ISK |
127,500,000.00 ISK |
212 |
2026-04-05 08:06:15 |
|
|
18,475,000.00 ISK |
14,150,000.00 ISK |
16,290,000.00 ISK |
243 |
2026-04-05 08:06:15 |
|
|
54,418,421.05 ISK |
36,390,000.00 ISK |
46,340,000.00 ISK |
242 |
2026-04-05 08:06:15 |
|
|
14,693,013.70 ISK |
6,707,000.00 ISK |
12,500,000.00 ISK |
210 |
2026-04-05 08:06:15 |
|
|
468,842,857.14 ISK |
355,500,000.00 ISK |
439,200,000.00 ISK |
81 |
2026-04-05 08:06:15 |
|
|
46,383,333.33 ISK |
35,480,000.00 ISK |
43,600,000.00 ISK |
134 |
2026-04-05 08:06:15 |
|
|
2,906,171.14 ISK |
172,200.00 ISK |
800,000.00 ISK |
1.5k |
2026-04-05 08:06:15 |
|
|
7,183,273.68 ISK |
3,173,000.00 ISK |
6,347,000.00 ISK |
525 |
2026-04-05 08:06:15 |
|
|
6,003,732.83 ISK |
185,100.00 ISK |
779,400.00 ISK |
805 |
2026-04-05 08:06:15 |
|
|
135,631,460.67 ISK |
100,200,000.00 ISK |
111,700,000.00 ISK |
177 |
2026-04-05 08:06:15 |
|
|
7,925,225.49 ISK |
3,080,000.00 ISK |
5,779,000.00 ISK |
368 |
2026-04-05 08:06:15 |
|
|
1,357,858.40 ISK |
76,420.00 ISK |
124,900.00 ISK |
178k |
2026-04-05 08:06:15 |
|
|
547,876.11 ISK |
263,800.00 ISK |
379,700.00 ISK |
108k |
2026-04-05 08:06:15 |
|
|
312,323.81 ISK |
81,370.00 ISK |
199,700.00 ISK |
2.9k |
2026-04-05 08:06:15 |
|
|
101,994,166.67 ISK |
61,650,000.00 ISK |
97,760,000.00 ISK |
397 |
2026-04-05 08:06:15 |
|
|
509,724.21 ISK |
78,510.00 ISK |
274,800.00 ISK |
6.9k |
2026-04-05 08:06:15 |
|
|
3,148,833,333.33 ISK |
1,524,000,000.00 ISK |
2,696,000,000.00 ISK |
9 |
2026-04-05 08:06:15 |
|
|
5,250,000,000.00 ISK |
2,006,000,000.00 ISK |
5,250,000,000.00 ISK |
5 |
2026-04-05 08:06:15 |
|
|
3,963,500,000.00 ISK |
2,000,000,000.00 ISK |
3,963,000,000.00 ISK |
5 |
2026-04-05 08:06:15 |
|
|
117,550,000,000.00 ISK |
50,000,000,000.00 ISK |
115,100,000,000.00 ISK |
5 |
2026-04-05 08:06:15 |
|
|
2,209,375,000.00 ISK |
500,000,000.00 ISK |
1,701,000,000.00 ISK |
12 |
2026-04-05 08:06:15 |
|
|
187,397.99 ISK |
23,100.00 ISK |
180,000.00 ISK |
775 |
2026-04-05 08:06:15 |
|
|
385,674.55 ISK |
250,300.00 ISK |
349,900.00 ISK |
515 |
2026-04-05 08:06:15 |
|
|
325,705.33 ISK |
41,050.00 ISK |
195,000.00 ISK |
2.1k |
2026-04-05 08:06:15 |
|
|
1,796,052.07 ISK |
505,000.00 ISK |
941,900.00 ISK |
1.6k |
2026-04-05 08:06:15 |
|
|
602,144.44 ISK |
55,000.00 ISK |
378,700.00 ISK |
525 |
2026-04-05 08:06:15 |
|
|
3,983,189.19 ISK |
107,800.00 ISK |
2,144,000.00 ISK |
233 |
2026-04-05 08:06:15 |
|
|
919,932.56 ISK |
60,100.00 ISK |
779,000.00 ISK |
161 |
2026-04-05 08:06:15 |
|
|
27,542,500.00 ISK |
21,070,000.00 ISK |
25,550,000.00 ISK |
419 |
2026-04-05 08:06:15 |
|
|
2,674,909.09 ISK |
80,160.00 ISK |
1,897,000.00 ISK |
242 |
2026-04-05 08:06:15 |
|
|
436,433.33 ISK |
99,990.00 ISK |
436,200.00 ISK |
262 |
2026-04-05 08:06:15 |
|
|
10,109,302.33 ISK |
3,550,000.00 ISK |
7,398,000.00 ISK |
221 |
2026-04-05 08:06:15 |
|
|
2,854,000.00 ISK |
126,200.00 ISK |
2,440,000.00 ISK |
169 |
2026-04-05 08:06:15 |
|
|
165,900,000.00 ISK |
48,690,000.00 ISK |
53,300,000.00 ISK |
558 |
2026-04-05 08:06:15 |
|
|
1,346,736.84 ISK |
504,000.00 ISK |
1,183,000.00 ISK |
102 |
2026-04-05 08:06:15 |
|
|
— |
128,400.00 ISK |
— |
5 |
2026-04-05 08:06:15 |
|
|
— |
128,400.00 ISK |
— |
5 |
2026-04-05 08:06:15 |
|
|
— |
124,800.00 ISK |
— |
6 |
2026-04-05 08:06:15 |
|
|
242,500,000.00 ISK |
2,684,000.00 ISK |
242,500,000.00 ISK |
35 |
2026-04-05 08:06:15 |
|
|
— |
124,800.00 ISK |
— |
6 |
2026-04-05 08:06:15 |
|
|
160,773.20 ISK |
50,510.00 ISK |
119,000.00 ISK |
1.5k |
2026-04-05 08:06:15 |
|
|
719,276.52 ISK |
173,700.00 ISK |
697,400.00 ISK |
1.9k |
2026-04-05 08:06:15 |
|
|
256,195.33 ISK |
156,500.00 ISK |
229,000.00 ISK |
3.8k |
2026-04-05 08:06:15 |
|
|
1,015,833.11 ISK |
861,100.00 ISK |
960,900.00 ISK |
7.9k |
2026-04-05 08:06:15 |
|
|
194,450,000.00 ISK |
6,992,000.00 ISK |
194,400,000.00 ISK |
6 |
2026-04-05 08:06:15 |
|
|
98,810,000.00 ISK |
66,000.00 ISK |
98,520,000.00 ISK |
4 |
2026-04-05 08:06:15 |
|
|
241,950,000.00 ISK |
252,500.00 ISK |
241,900,000.00 ISK |
5 |
2026-04-05 08:06:15 |
|
|
2,091,375,000.00 ISK |
821,000,000.00 ISK |
1,307,000,000.00 ISK |
10 |
2026-04-05 08:06:15 |
|
|
4,449,500,000.00 ISK |
3,901,000.00 ISK |
4,400,000,000.00 ISK |
4 |
2026-04-05 08:06:15 |
|
|
239,950,000.00 ISK |
306,700.00 ISK |
239,900,000.00 ISK |
7 |
2026-04-05 08:06:15 |
|
|
298,900,000.00 ISK |
22,970,000.00 ISK |
298,800,000.00 ISK |
4 |
2026-04-05 08:06:15 |
|
|
94,995,000.00 ISK |
80,010.00 ISK |
90,000,000.00 ISK |
6 |
2026-04-05 08:06:15 |
|
|
1,232,833,333.33 ISK |
725,500,000.00 ISK |
1,199,000,000.00 ISK |
8 |
2026-04-05 08:06:15 |
|
|
241,666,666.67 ISK |
— |
240,000,000.00 ISK |
3 |
2026-04-05 08:06:15 |
|
|
335,500,000.00 ISK |
100,100.00 ISK |
300,000,000.00 ISK |
4 |
2026-04-05 08:06:15 |
|
|
131,050,000.00 ISK |
104,100.00 ISK |
124,700,000.00 ISK |
6 |
2026-04-05 08:06:15 |
|
|
184,850,000.00 ISK |
160,800.00 ISK |
184,800,000.00 ISK |
4 |
2026-04-05 08:06:15 |
|
|
4,778,166,666.67 ISK |
2,743,000,000.00 ISK |
4,772,000,000.00 ISK |
8 |
2026-04-05 08:06:15 |
|
|
220,642,857.14 ISK |
30,000,000.00 ISK |
175,200,000.00 ISK |
8 |
2026-04-05 08:06:15 |
|
|
360,822.97 ISK |
58,010.00 ISK |
76,540.00 ISK |
1.8k |
2026-04-05 08:06:15 |
|
|
299,972.94 ISK |
70,000.00 ISK |
99,830.00 ISK |
101k |
2026-04-05 08:06:15 |
|
|
222,496.04 ISK |
70,100.00 ISK |
99,990.00 ISK |
1.5k |
2026-04-05 08:06:15 |
|
|
24,889,130.43 ISK |
17,370,000.00 ISK |
19,690,000.00 ISK |
348 |
2026-04-05 08:06:15 |
|
|
222,429.97 ISK |
60,110.00 ISK |
118,700.00 ISK |
1.1k |
2026-04-05 08:06:15 |
|
|
283,500,000.00 ISK |
28,860,000.00 ISK |
276,300,000.00 ISK |
10 |
2026-04-05 08:06:15 |
|
|
336,650,000.00 ISK |
293,800.00 ISK |
335,900,000.00 ISK |
5 |
2026-04-05 08:06:15 |
|
|
— |
133,100.00 ISK |
— |
4 |
2026-04-05 08:06:15 |
|
|
756,433,333.33 ISK |
415,000,000.00 ISK |
630,000,000.00 ISK |
5 |
2026-04-05 08:06:15 |
|
|
99,900,000.00 ISK |
23,050,000.00 ISK |
99,900,000.00 ISK |
3 |
2026-04-05 08:06:15 |
|
|
168,320.45 ISK |
23,420.00 ISK |
165,300.00 ISK |
2.6k |
2026-04-05 08:06:15 |
|
|
639,785.64 ISK |
402,300.00 ISK |
637,000.00 ISK |
856 |
2026-04-05 08:06:15 |
|
|
308,352.50 ISK |
60,610.00 ISK |
265,900.00 ISK |
3.2k |
2026-04-05 08:06:15 |
|
|
523,783.85 ISK |
138,200.00 ISK |
500,000.00 ISK |
844 |
2026-04-05 08:06:15 |
|
|
402,125.33 ISK |
71,900.00 ISK |
148,300.00 ISK |
1.4k |
2026-04-05 08:06:15 |
|
|
87,054,400.00 ISK |
54,230,000.00 ISK |
67,820,000.00 ISK |
158 |
2026-04-05 08:06:15 |
|
|
276,023.84 ISK |
75,150.00 ISK |
249,900.00 ISK |
2.5k |
2026-04-05 08:06:15 |
|
|
113,428,000.00 ISK |
244,600.00 ISK |
99,970,000.00 ISK |
9 |
2026-04-05 08:06:15 |
|
|
595,000,000.00 ISK |
61,260,000.00 ISK |
500,000,000.00 ISK |
4 |
2026-04-05 08:06:15 |
|
|
123,133,333.33 ISK |
1,220,000.00 ISK |
122,900,000.00 ISK |
17 |
2026-04-05 08:06:15 |
|
|
1,934,800,000.00 ISK |
18,780,000.00 ISK |
1,499,000,000.00 ISK |
7 |
2026-04-05 08:06:15 |
|
|
91,778,000.00 ISK |
111,100.00 ISK |
89,990,000.00 ISK |
7 |
2026-04-05 08:06:15 |
|
|
267,666,666.67 ISK |
87,560,000.00 ISK |
265,600,000.00 ISK |
5 |
2026-04-05 08:06:15 |
|
|
999,000,000.00 ISK |
273,300,000.00 ISK |
999,000,000.00 ISK |
5 |
2026-04-05 08:06:15 |
|
|
1,107,000,000.00 ISK |
1,107,000.00 ISK |
1,100,000,000.00 ISK |
4 |
2026-04-05 08:06:15 |
|
|
— |
13,060,000,000.00 ISK |
— |
4 |
2026-04-05 08:06:15 |
|
|
850,100,000.00 ISK |
251,500.00 ISK |
850,100,000.00 ISK |
4 |
2026-04-05 08:06:15 |
|
|
— |
— |
— |
0 |
2026-04-05 08:06:15 |
|
|
— |
— |
— |
0 |
2026-04-05 08:06:15 |
|
|
— |
— |
— |
0 |
2026-04-05 08:06:15 |
|
|
— |
— |
— |
0 |
2026-04-05 08:06:15 |