|
|
96,561,261.26 ISK |
68,070,000.00 ISK |
96,200,000.00 ISK |
159 |
2026-04-05 08:06:15 |
|
|
929,042,307.69 ISK |
647,100,000.00 ISK |
888,500,000.00 ISK |
65 |
2026-04-05 08:06:15 |
|
|
20,499,540.23 ISK |
8,028,000.00 ISK |
16,830,000.00 ISK |
195 |
2026-04-05 08:06:15 |
|
|
295,615,151.52 ISK |
234,400,000.00 ISK |
279,600,000.00 ISK |
82 |
2026-04-05 08:06:15 |
|
|
34,812,142.86 ISK |
1,217,000.00 ISK |
29,380,000.00 ISK |
90 |
2026-04-05 08:06:15 |
|
|
— |
1,571,000.00 ISK |
— |
18 |
2026-04-05 08:06:15 |
|
|
45,411,153.85 ISK |
1,501,000.00 ISK |
31,300,000.00 ISK |
60 |
2026-04-05 08:06:15 |
|
|
14,010,000.00 ISK |
15,300.00 ISK |
14,010,000.00 ISK |
65 |
2026-04-05 08:06:15 |
|
|
25,323,809.52 ISK |
1,001,000.00 ISK |
23,260,000.00 ISK |
43 |
2026-04-05 08:06:15 |
|
|
69,300,000.00 ISK |
1,015,000.00 ISK |
69,300,000.00 ISK |
28 |
2026-04-05 08:06:15 |
|
|
39,670,000.00 ISK |
22,250,000.00 ISK |
28,980,000.00 ISK |
66 |
2026-04-05 08:06:15 |
|
|
10,304,855.56 ISK |
1,272,000.00 ISK |
9,833,000.00 ISK |
121 |
2026-04-05 08:06:15 |
|
|
269,500,000.00 ISK |
20,990,000.00 ISK |
269,100,000.00 ISK |
34 |
2026-04-05 08:06:15 |
|
|
35,977,424.24 ISK |
25,250,000.00 ISK |
32,960,000.00 ISK |
124 |
2026-04-05 08:06:15 |
|
|
566,937,500.00 ISK |
238,500,000.00 ISK |
530,000,000.00 ISK |
26 |
2026-04-05 08:06:15 |
|
|
15,572,372.51 ISK |
11,870,000.00 ISK |
13,840,000.00 ISK |
877 |
2026-04-05 08:06:15 |
|
|
172,343,589.74 ISK |
135,200,000.00 ISK |
166,000,000.00 ISK |
136 |
2026-04-05 08:06:15 |
|
|
3,600,259.94 ISK |
2,651,000.00 ISK |
3,055,000.00 ISK |
2.5k |
2026-04-05 08:06:15 |
|
|
61,252,663.04 ISK |
57,450,000.00 ISK |
58,590,000.00 ISK |
777 |
2026-04-05 08:06:15 |
|
|
5,206,137.36 ISK |
3,345,000.00 ISK |
4,248,000.00 ISK |
421 |
2026-04-05 08:06:15 |
|
|
6,312,684.62 ISK |
2,382,000.00 ISK |
5,992,000.00 ISK |
846 |
2026-04-05 08:06:15 |
|
|
18,808,043.48 ISK |
9,703,000.00 ISK |
12,460,000.00 ISK |
241 |
2026-04-05 08:06:15 |
|
|
1,399,302.76 ISK |
55,140.00 ISK |
999,400.00 ISK |
300 |
2026-04-05 08:06:15 |
|
|
5,428,916.67 ISK |
1,011,000.00 ISK |
4,800,000.00 ISK |
86 |
2026-04-05 08:06:15 |
|
|
5,867,514.56 ISK |
3,221,000.00 ISK |
5,695,000.00 ISK |
145 |
2026-04-05 08:06:15 |
|
|
8,647,228.57 ISK |
5,021,000.00 ISK |
5,990,000.00 ISK |
101 |
2026-04-05 08:06:15 |
|
|
1,103,369.42 ISK |
714,300.00 ISK |
789,900.00 ISK |
1.7k |
2026-04-05 08:06:15 |
|
|
10,482,196.43 ISK |
4,900,000.00 ISK |
9,678,000.00 ISK |
709 |
2026-04-05 08:06:15 |
|
|
5,500,000.00 ISK |
3,053,000.00 ISK |
5,500,000.00 ISK |
765 |
2026-04-05 08:06:15 |
|
|
115,331,168.83 ISK |
95,040,000.00 ISK |
105,600,000.00 ISK |
130 |
2026-04-05 08:06:15 |
|
|
3,960,882.19 ISK |
2,900,000.00 ISK |
3,108,000.00 ISK |
4.8k |
2026-04-05 08:06:15 |
|
|
38,284,876.96 ISK |
33,360,000.00 ISK |
35,000,000.00 ISK |
2.2k |
2026-04-05 08:06:15 |
|
|
669,749.77 ISK |
533,100.00 ISK |
622,800.00 ISK |
9.9k |
2026-04-05 08:06:15 |
|
|
17,132,639.59 ISK |
12,510,000.00 ISK |
17,030,000.00 ISK |
785 |
2026-04-05 08:06:15 |
|
|
979,300.78 ISK |
509,100.00 ISK |
814,900.00 ISK |
2.9k |
2026-04-05 08:06:15 |
|
|
990,082.99 ISK |
70,000.00 ISK |
988,900.00 ISK |
309 |
2026-04-05 08:06:15 |
|
|
4,897,272.73 ISK |
38,900.00 ISK |
3,788,000.00 ISK |
204 |
2026-04-05 08:06:15 |
|
|
306,723.19 ISK |
32,080.00 ISK |
304,100.00 ISK |
909 |
2026-04-05 08:06:15 |
|
|
1,229,947.42 ISK |
51,400.00 ISK |
946,800.00 ISK |
283 |
2026-04-05 08:06:15 |
|
|
4,303,443.21 ISK |
— |
688,800.00 ISK |
449 |
2026-04-05 08:06:15 |
|
|
3,915,290.32 ISK |
2,205,000.00 ISK |
3,275,000.00 ISK |
226 |
2026-04-05 08:06:15 |
|
|
380,181.21 ISK |
246,900.00 ISK |
299,000.00 ISK |
12k |
2026-04-05 08:06:15 |
|
|
4,635,732.18 ISK |
2,283,000.00 ISK |
2,909,000.00 ISK |
998 |
2026-04-05 08:06:15 |
|
|
1,310,803.38 ISK |
876,400.00 ISK |
1,238,000.00 ISK |
1.2k |
2026-04-05 08:06:15 |
|
|
23,340,217.79 ISK |
21,570,000.00 ISK |
22,210,000.00 ISK |
597 |
2026-04-05 08:06:15 |
|
|
692,985.61 ISK |
530,500.00 ISK |
588,000.00 ISK |
11k |
2026-04-05 08:06:15 |
|
|
4,056,350.37 ISK |
3,226,000.00 ISK |
3,483,000.00 ISK |
2.8k |
2026-04-05 08:06:15 |
|
|
220,620.75 ISK |
123,000.00 ISK |
203,000.00 ISK |
18k |
2026-04-05 08:06:15 |
|
|
3,725,028.78 ISK |
3,056,000.00 ISK |
3,166,000.00 ISK |
3.6k |
2026-04-05 08:06:15 |
|
|
423,779.03 ISK |
167,200.00 ISK |
179,300.00 ISK |
4.1k |
2026-04-05 08:06:15 |
|
|
273,893.28 ISK |
100,000.00 ISK |
270,000.00 ISK |
1.8k |
2026-04-05 08:06:15 |
|
|
4,383,155.56 ISK |
115,600.00 ISK |
1,594,000.00 ISK |
251 |
2026-04-05 08:06:15 |
|
|
87,265.86 ISK |
1,376.00 ISK |
39,850.00 ISK |
929 |
2026-04-05 08:06:15 |
|
|
1,119,154.60 ISK |
— |
547,000.00 ISK |
163 |
2026-04-05 08:06:15 |
|
|
169,770.97 ISK |
22,930.00 ISK |
140,000.00 ISK |
3.3k |
2026-04-05 08:06:15 |
|
|
1,413,552.24 ISK |
50,870.00 ISK |
1,291,000.00 ISK |
164 |
2026-04-05 08:06:15 |
|
|
88,627.53 ISK |
51,370.00 ISK |
62,840.00 ISK |
31k |
2026-04-05 08:06:15 |
|
|
1,259,380.12 ISK |
957,100.00 ISK |
973,500.00 ISK |
2.2k |
2026-04-05 08:06:15 |
|
|
380,491.44 ISK |
132,300.00 ISK |
298,600.00 ISK |
3.8k |
2026-04-05 08:06:15 |
|
|
4,556,122.09 ISK |
3,157,000.00 ISK |
3,734,000.00 ISK |
815 |
2026-04-05 08:06:15 |