|
|
119,200,000.00 ISK |
112.00 ISK |
119,200,000.00 ISK |
113 |
2026-04-05 08:06:15 |
|
|
— |
1,004,000.00 ISK |
— |
13 |
2026-04-05 08:06:15 |
|
|
114,546,666.67 ISK |
1,101,000.00 ISK |
108,100,000.00 ISK |
30 |
2026-04-05 08:06:15 |
|
|
160,000,000.00 ISK |
3,066,000.00 ISK |
160,000,000.00 ISK |
10 |
2026-04-05 08:06:15 |
|
|
168,500,000.00 ISK |
27,110,000.00 ISK |
167,000,000.00 ISK |
7 |
2026-04-05 08:06:15 |
|
|
184,480,000.00 ISK |
506,800.00 ISK |
181,200,000.00 ISK |
29 |
2026-04-05 08:06:15 |
|
|
241,300,000.00 ISK |
38,740,000.00 ISK |
131,900,000.00 ISK |
13 |
2026-04-05 08:06:15 |
|
|
99,000,000.00 ISK |
103,800.00 ISK |
99,000,000.00 ISK |
22 |
2026-04-05 08:06:15 |
|
|
28,548,888.89 ISK |
— |
28,200,000.00 ISK |
9 |
2026-04-05 08:06:15 |
|
|
196,860,000.00 ISK |
272,100.00 ISK |
194,700,000.00 ISK |
29 |
2026-04-05 08:06:15 |
|
|
173,800,000.00 ISK |
33,490,000.00 ISK |
173,600,000.00 ISK |
11 |
2026-04-05 08:06:15 |
|
|
189,350,000.00 ISK |
16,090,000.00 ISK |
179,600,000.00 ISK |
31 |
2026-04-05 08:06:15 |
|
|
173,512,500.00 ISK |
53,120,000.00 ISK |
159,000,000.00 ISK |
28 |
2026-04-05 08:06:15 |
|
|
8,826,784.62 ISK |
10,010.00 ISK |
8,383,000.00 ISK |
364 |
2026-04-05 08:06:15 |
|
|
19,017,500.00 ISK |
15,750,000.00 ISK |
19,000,000.00 ISK |
52 |
2026-04-05 08:06:15 |
|
|
6,887,909.09 ISK |
927,700.00 ISK |
6,875,000.00 ISK |
34 |
2026-04-05 08:06:15 |
|
|
18,327,857.14 ISK |
508,700.00 ISK |
16,500,000.00 ISK |
27 |
2026-04-05 08:06:15 |
|
|
15,218,250.00 ISK |
55,000.00 ISK |
9,484,000.00 ISK |
2.2k |
2026-04-05 08:06:15 |
|
|
33,360,000.00 ISK |
20,570,000.00 ISK |
33,360,000.00 ISK |
185 |
2026-04-05 08:06:15 |
|
|
14,966,868.26 ISK |
— |
5,254,000.00 ISK |
167 |
2026-04-05 08:06:15 |
|
|
29,286,037.74 ISK |
21,520,000.00 ISK |
26,150,000.00 ISK |
193 |
2026-04-05 08:06:15 |
|
|
3,160,800.00 ISK |
101,200.00 ISK |
3,109,000.00 ISK |
86 |
2026-04-05 08:06:15 |
|
|
7,612,586.96 ISK |
150,100.00 ISK |
4,863,000.00 ISK |
66 |
2026-04-05 08:06:15 |
|
|
6,090,355.48 ISK |
1,004,000.00 ISK |
5,903,000.00 ISK |
326 |
2026-04-05 08:06:15 |
|
|
21,975,454.55 ISK |
5,065,000.00 ISK |
16,790,000.00 ISK |
48 |
2026-04-05 08:06:15 |
|
|
16,518,620.69 ISK |
3,570,000.00 ISK |
16,030,000.00 ISK |
98 |
2026-04-05 08:06:15 |
|
|
28,300,833.33 ISK |
5,045,000.00 ISK |
28,300,000.00 ISK |
20 |
2026-04-05 08:06:15 |
|
|
2,026,205.94 ISK |
1,101.00 ISK |
1,496,000.00 ISK |
616 |
2026-04-05 08:06:15 |
|
|
3,387,000.00 ISK |
3,000,000.00 ISK |
3,387,000.00 ISK |
78 |
2026-04-05 08:06:15 |
|
|
2,009,625.52 ISK |
225,100.00 ISK |
1,881,000.00 ISK |
521 |
2026-04-05 08:06:15 |
|
|
4,965,400.00 ISK |
232,800.00 ISK |
4,836,000.00 ISK |
96 |
2026-04-05 08:06:15 |
|
|
3,001,868.02 ISK |
876,900.00 ISK |
1,808,000.00 ISK |
877 |
2026-04-05 08:06:15 |
|
|
6,583,245.10 ISK |
3,531,000.00 ISK |
6,377,000.00 ISK |
1.2k |
2026-04-05 08:06:15 |
|
|
2,511,919.49 ISK |
1,380,000.00 ISK |
1,900,000.00 ISK |
1.3k |
2026-04-05 08:06:15 |
|
|
— |
5,400,000.00 ISK |
— |
407 |
2026-04-05 08:06:15 |
|
|
897,073.10 ISK |
61,140.00 ISK |
835,000.00 ISK |
396 |
2026-04-05 08:06:15 |
|
|
1,204,447.37 ISK |
100,100.00 ISK |
1,194,000.00 ISK |
102 |
2026-04-05 08:06:15 |
|
|
1,856,537.20 ISK |
460,100.00 ISK |
1,576,000.00 ISK |
1.1k |
2026-04-05 08:06:15 |
|
|
4,696,639.03 ISK |
3,560,000.00 ISK |
4,187,000.00 ISK |
1.7k |
2026-04-05 08:06:15 |
|
|
2,563,154.76 ISK |
2.03 ISK |
1,083,000.00 ISK |
282 |
2026-04-05 08:06:15 |
|
|
5,529,664.23 ISK |
2,105,000.00 ISK |
4,297,000.00 ISK |
529 |
2026-04-05 08:06:15 |
|
|
692,635.63 ISK |
101,400.00 ISK |
677,200.00 ISK |
52k |
2026-04-05 08:06:15 |
|
|
4,414,144.58 ISK |
515,400.00 ISK |
3,080,000.00 ISK |
188 |
2026-04-05 08:06:15 |
|
|
260,675.63 ISK |
75,010.00 ISK |
223,000.00 ISK |
13k |
2026-04-05 08:06:15 |
|
|
1,973,421.88 ISK |
500,400.00 ISK |
1,970,000.00 ISK |
85 |
2026-04-05 08:06:15 |
|
|
847,091.73 ISK |
281,900.00 ISK |
471,000.00 ISK |
7.5k |
2026-04-05 08:06:15 |
|
|
2,182,029.04 ISK |
1,565,000.00 ISK |
1,713,000.00 ISK |
2.7k |
2026-04-05 08:06:15 |
|
|
820,843.98 ISK |
152,600.00 ISK |
427,900.00 ISK |
6.6k |
2026-04-05 08:06:15 |
|
|
1,839,586.40 ISK |
1,335,000.00 ISK |
1,782,000.00 ISK |
805 |
2026-04-05 08:06:15 |
|
|
136,934.85 ISK |
100.00 ISK |
77,200.00 ISK |
2.7k |
2026-04-05 08:06:15 |
|
|
1,239,486.73 ISK |
600,500.00 ISK |
1,220,000.00 ISK |
120 |
2026-04-05 08:06:15 |
|
|
371,443.91 ISK |
165,700.00 ISK |
263,500.00 ISK |
1.1k |
2026-04-05 08:06:15 |
|
|
5,010,101.01 ISK |
1,706,000.00 ISK |
4,000,000.00 ISK |
524 |
2026-04-05 08:06:15 |
|
|
266,999.73 ISK |
19,150.00 ISK |
147,800.00 ISK |
1.4k |
2026-04-05 08:06:15 |
|
|
1,092,076.83 ISK |
2.09 ISK |
1,083,000.00 ISK |
2.3k |
2026-04-05 08:06:15 |
|
|
— |
— |
— |
0 |
2026-04-05 08:06:15 |