|
|
— |
15,000,000,000.00 ISK |
— |
6 |
2026-04-28 07:04:17 |
|
|
106,336,000.00 ISK |
2,431,000.00 ISK |
61,200,000.00 ISK |
19 |
2026-04-28 07:04:17 |
|
|
3,516,285.71 ISK |
232,500.00 ISK |
3,000,000.00 ISK |
141 |
2026-04-28 07:04:17 |
|
|
92,195,000.00 ISK |
16,000,000.00 ISK |
92,120,000.00 ISK |
23 |
2026-04-28 07:04:17 |
|
|
1,450,000,000.00 ISK |
14,000,000.00 ISK |
1,450,000,000.00 ISK |
31 |
2026-04-28 07:04:17 |
|
|
170,100,000.00 ISK |
36,270,000.00 ISK |
169,900,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
43,258,333.33 ISK |
100,100.00 ISK |
10,600,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
114,533,333.33 ISK |
3,310,000.00 ISK |
114,500,000.00 ISK |
27 |
2026-04-28 07:04:17 |
|
|
254,961,538.46 ISK |
15,490,000.00 ISK |
239,900,000.00 ISK |
18 |
2026-04-28 07:04:17 |
|
|
114,614,285.71 ISK |
5,066,000.00 ISK |
111,800,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
243,950,000.00 ISK |
13,620,000.00 ISK |
243,900,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
25,422,777.78 ISK |
— |
17,500,000.00 ISK |
36 |
2026-04-28 07:04:17 |
|
|
10,226,380.95 ISK |
119,100.00 ISK |
9,889,000.00 ISK |
71 |
2026-04-28 07:04:17 |
|
|
676,136.78 ISK |
51,000.00 ISK |
96,900.00 ISK |
117k |
2026-04-28 07:04:17 |
|
|
2,058,400,000.00 ISK |
299,800,000.00 ISK |
1,997,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
180,000,000.00 ISK |
77,100,000.00 ISK |
173,300,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
7,435,335.71 ISK |
500,100.00 ISK |
999,900.00 ISK |
162 |
2026-04-28 07:04:17 |
|
|
349,533,333.33 ISK |
28,000,000.00 ISK |
347,700,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
— |
1,501,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
— |
51,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
1,200,000,000.00 ISK |
40,000,000.00 ISK |
1,200,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
176,071,428.57 ISK |
1,255,000.00 ISK |
161,800,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
6,176,903.23 ISK |
18,460.00 ISK |
5,315,000.00 ISK |
445 |
2026-04-28 07:04:17 |
|
|
14,560,000.00 ISK |
232,500.00 ISK |
12,180,000.00 ISK |
64 |
2026-04-28 07:04:17 |
|
|
4,352,000.00 ISK |
72,540.00 ISK |
4,352,000.00 ISK |
81 |
2026-04-28 07:04:17 |
|
|
112,660,000.00 ISK |
2,008,000.00 ISK |
108,800,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
25,276,666.67 ISK |
132.20 ISK |
20,990,000.00 ISK |
116 |
2026-04-28 07:04:17 |
|
|
2,716,263.16 ISK |
34,020.00 ISK |
1,334,000.00 ISK |
1.3k |
2026-04-28 07:04:17 |
|
|
8,859,421.05 ISK |
2,000,000.00 ISK |
6,550,000.00 ISK |
326 |
2026-04-28 07:04:17 |
|
|
57,230,214.29 ISK |
1,600,000.00 ISK |
6,666,000.00 ISK |
44 |
2026-04-28 07:04:17 |
|
|
54,371,000.00 ISK |
2,021,000.00 ISK |
44,310,000.00 ISK |
37 |
2026-04-28 07:04:17 |
|
|
24,281,666.67 ISK |
2,034,000.00 ISK |
18,970,000.00 ISK |
30 |
2026-04-28 07:04:17 |
|
|
10,784,540.98 ISK |
750,000.00 ISK |
1,794,000.00 ISK |
153 |
2026-04-28 07:04:17 |
|
|
8,201,320.34 ISK |
246.10 ISK |
998,900.00 ISK |
500 |
2026-04-28 07:04:17 |
|
|
96,950,000,000.00 ISK |
20,010,000,000.00 ISK |
94,400,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
1,684,500,000.00 ISK |
1,300,000.00 ISK |
1,422,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
144,616,666.67 ISK |
38,250,000.00 ISK |
141,400,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
3,743,869.49 ISK |
15,000.00 ISK |
897,900.00 ISK |
347 |
2026-04-28 07:04:17 |
|
|
53,214,000.00 ISK |
6,611,000.00 ISK |
48,490,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
614,250,000.00 ISK |
29,660,000.00 ISK |
614,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
2,198,500,000.00 ISK |
200,000,000.00 ISK |
2,198,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
12,300,000,000.00 ISK |
990,000,000.00 ISK |
12,300,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
2,085,000,000.00 ISK |
36,210,000.00 ISK |
1,190,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
8,500,000,000.00 ISK |
200,000,000.00 ISK |
8,500,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
2,407,547.92 ISK |
175,300.00 ISK |
799,900.00 ISK |
98 |
2026-04-28 07:04:17 |
|
|
496,441,176.47 ISK |
35,110,000.00 ISK |
493,200,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
922,550,000.00 ISK |
44,150,000.00 ISK |
920,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
837,550,000.00 ISK |
45,160,000.00 ISK |
800,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
713,300,000.00 ISK |
7,201,000.00 ISK |
713,300,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
3,950,000,000.00 ISK |
32,000,000.00 ISK |
3,950,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
781,000.00 ISK |
12,280.00 ISK |
649,900.00 ISK |
3.5k |
2026-04-28 07:04:17 |
|
|
515,440,000.00 ISK |
17,110,000.00 ISK |
515,200,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
1,969,500,000.00 ISK |
81,000,000.00 ISK |
1,969,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
1,955,000,000.00 ISK |
295,000,000.00 ISK |
1,955,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
— |
18,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
3,980,000,000.00 ISK |
136,000,000.00 ISK |
3,980,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
1,671,795.65 ISK |
126.00 ISK |
849,900.00 ISK |
930 |
2026-04-28 07:04:17 |
|
|
349,400,000.00 ISK |
5,000,000.00 ISK |
349,200,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
42,399,166.67 ISK |
5,000,000.00 ISK |
37,990,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
209,733,333.33 ISK |
61,160,000.00 ISK |
146,700,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
146,150,000.00 ISK |
2,004,000.00 ISK |
144,000,000.00 ISK |
49 |
2026-04-28 07:04:17 |
|
|
124,362,500.00 ISK |
13,040,000.00 ISK |
90,600,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
39,646,923.08 ISK |
2,130,000.00 ISK |
10,000,000.00 ISK |
358 |
2026-04-28 07:04:17 |
|
|
479,125,000.00 ISK |
15,620,000.00 ISK |
478,700,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
2,773,428.57 ISK |
8,001.00 ISK |
1,992,000.00 ISK |
384 |
2026-04-28 07:04:17 |
|
|
6,082,320.00 ISK |
203,500.00 ISK |
3,000,000.00 ISK |
38 |
2026-04-28 07:04:17 |
|
|
— |
164,300,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
525,566,666.67 ISK |
60,510,000.00 ISK |
519,400,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
111,150,000.00 ISK |
41,320,000.00 ISK |
100,000,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
15,115,000,000.00 ISK |
1,365,000,000.00 ISK |
15,110,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
69,675,000.00 ISK |
6,668,000.00 ISK |
49,560,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
224,700,000.00 ISK |
67,370,000.00 ISK |
150,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
100,380,000.00 ISK |
4,067,000.00 ISK |
98,970,000.00 ISK |
33 |
2026-04-28 07:04:17 |
|
|
512,500,000.00 ISK |
7,600,000.00 ISK |
475,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
1,290,388,888.89 ISK |
86,010,000.00 ISK |
299,700,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
30,011,666.67 ISK |
1,060,000.00 ISK |
27,270,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
1,409,681.36 ISK |
100,100.00 ISK |
798,700.00 ISK |
2.3k |
2026-04-28 07:04:17 |
|
|
56,409,310.34 ISK |
2,800,000.00 ISK |
11,410,000.00 ISK |
59 |
2026-04-28 07:04:17 |
|
|
1,890,000,000.00 ISK |
357,800,000.00 ISK |
1,890,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
340,250,000.00 ISK |
142,700,000.00 ISK |
339,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
8,310,479.45 ISK |
45,200.00 ISK |
1,100,000.00 ISK |
116 |
2026-04-28 07:04:17 |
|
|
261,162,500.00 ISK |
51,000,000.00 ISK |
226,800,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
346,066,666.67 ISK |
141,300,000.00 ISK |
323,600,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
1,666,528.93 ISK |
30,050.00 ISK |
1,370,000.00 ISK |
263 |
2026-04-28 07:04:17 |
|
|
1,282,666,666.67 ISK |
304,100,000.00 ISK |
1,228,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
169,240,909.09 ISK |
3,111,000.00 ISK |
69,700,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
82,066,666.67 ISK |
2,502,000.00 ISK |
29,900,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
32,978,181.82 ISK |
12,930,000.00 ISK |
31,400,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
40,108,000.00 ISK |
1,124,000.00 ISK |
33,880,000.00 ISK |
30 |
2026-04-28 07:04:17 |
|
|
17,390,000.00 ISK |
1,186,000.00 ISK |
17,390,000.00 ISK |
43 |
2026-04-28 07:04:17 |
|
|
13,746,666.67 ISK |
6,976,000.00 ISK |
13,440,000.00 ISK |
19 |
2026-04-28 07:04:17 |
|
|
1,389,136.36 ISK |
150,200.00 ISK |
1,236,000.00 ISK |
278 |
2026-04-28 07:04:17 |
|
|
1,259,888.89 ISK |
165,700.00 ISK |
1,191,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
1,699,833,333.33 ISK |
130,000,000.00 ISK |
1,390,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
9,364,816.33 ISK |
62,500.00 ISK |
8,952,000.00 ISK |
77 |
2026-04-28 07:04:17 |
|
|
69,263,000.00 ISK |
7,887,000.00 ISK |
66,450,000.00 ISK |
18 |
2026-04-28 07:04:17 |
|
|
1,765,457.45 ISK |
23,900.00 ISK |
699,900.00 ISK |
49 |
2026-04-28 07:04:17 |
|
|
9,158,161.29 ISK |
153,300.00 ISK |
8,687,000.00 ISK |
93 |
2026-04-28 07:04:17 |
|
|
6,608,600,000.00 ISK |
599,000,000.00 ISK |
5,499,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
1,647,327.59 ISK |
142,500.00 ISK |
1,199,000.00 ISK |
1.6k |
2026-04-28 07:04:17 |
|
|
157,399,000.00 ISK |
110.40 ISK |
29,890,000.00 ISK |
2.0k |
2026-04-28 07:04:17 |
|
|
850,000,000.00 ISK |
129,100,000.00 ISK |
690,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
185,415,000.00 ISK |
31,010,000.00 ISK |
99,990,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
— |
2,001,000,000.00 ISK |
— |
6 |
2026-04-28 07:04:17 |
|
|
9,847,500,000.00 ISK |
898,400,000.00 ISK |
9,847,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
563,800,000.00 ISK |
175,600,000.00 ISK |
540,200,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
619,900,000.00 ISK |
225,300,000.00 ISK |
450,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
4,533,984.38 ISK |
630,100.00 ISK |
899,000.00 ISK |
405 |
2026-04-28 07:04:17 |
|
|
40,355,272.73 ISK |
69,340.00 ISK |
2,900,000.00 ISK |
196 |
2026-04-28 07:04:17 |
|
|
656,881.82 ISK |
142,500.00 ISK |
500,000.00 ISK |
95 |
2026-04-28 07:04:17 |
|
|
75,601,000.00 ISK |
10,360,000.00 ISK |
70,300,000.00 ISK |
32 |
2026-04-28 07:04:17 |
|
|
412,860,000.00 ISK |
21,060,000.00 ISK |
412,200,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
222,070,000.00 ISK |
1,256,000.00 ISK |
199,500,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
28,500,000.00 ISK |
2,389,000.00 ISK |
28,500,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
1,251,000,000.00 ISK |
131,600,000.00 ISK |
1,106,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
1,631,150.00 ISK |
4,853.00 ISK |
200,000.00 ISK |
237 |
2026-04-28 07:04:17 |
|
|
5,452,255.81 ISK |
11,920.00 ISK |
2,289,000.00 ISK |
842 |
2026-04-28 07:04:17 |
|
|
4,864,596.15 ISK |
15,000.00 ISK |
1,987,000.00 ISK |
1.4k |
2026-04-28 07:04:17 |
|
|
207,400,000.00 ISK |
76,000,000.00 ISK |
204,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
35,376,153.85 ISK |
5,132,000.00 ISK |
27,770,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
— |
100,000,000.00 ISK |
— |
6 |
2026-04-28 07:04:17 |
|
|
4,861,347.83 ISK |
1,260.00 ISK |
4,690,000.00 ISK |
769 |
2026-04-28 07:04:17 |
|
|
4,462,404.76 ISK |
312,400.00 ISK |
900,000.00 ISK |
886 |
2026-04-28 07:04:17 |
|
|
5,475,545.45 ISK |
293,600.00 ISK |
1,746,000.00 ISK |
921 |
2026-04-28 07:04:17 |
|
|
399,675,000.00 ISK |
34,030,000.00 ISK |
349,900,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
749,950,000.00 ISK |
65,010,000.00 ISK |
749,900,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
7,723,750,000.00 ISK |
37,040,000.00 ISK |
6,947,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
392,833,333.33 ISK |
39,650,000.00 ISK |
389,500,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
9,440,000,000.00 ISK |
2,801,000,000.00 ISK |
9,440,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
562,500,000.00 ISK |
6,493,000.00 ISK |
370,000,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
247,857,142.86 ISK |
46,100,000.00 ISK |
237,800,000.00 ISK |
18 |
2026-04-28 07:04:17 |
|
|
2,058,142.86 ISK |
580,400.00 ISK |
1,198,000.00 ISK |
121 |
2026-04-28 07:04:17 |
|
|
694,500,000.00 ISK |
50,010,000.00 ISK |
689,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
274,075,000.00 ISK |
115,000,000.00 ISK |
265,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
1,032,250,000.00 ISK |
123,700,000.00 ISK |
749,900,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
61,207,500.00 ISK |
3,505,000.00 ISK |
59,970,000.00 ISK |
19 |
2026-04-28 07:04:17 |
|
|
485,550,000.00 ISK |
10,000,000.00 ISK |
471,100,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
113,850,000.00 ISK |
1,411,000.00 ISK |
113,800,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
56,159,000.00 ISK |
10,100.00 ISK |
51,820,000.00 ISK |
43 |
2026-04-28 07:04:17 |
|
|
10,502,258.06 ISK |
107,700.00 ISK |
8,087,000.00 ISK |
54 |
2026-04-28 07:04:17 |
|
|
41,418,571.43 ISK |
14,180,000.00 ISK |
30,100,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
51,584,166.67 ISK |
21,540,000.00 ISK |
41,660,000.00 ISK |
32 |
2026-04-28 07:04:17 |
|
|
16,715,714.29 ISK |
885,800.00 ISK |
14,890,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
50,365,714.29 ISK |
11,370,000.00 ISK |
49,730,000.00 ISK |
23 |
2026-04-28 07:04:17 |
|
|
13,494,814.81 ISK |
220,600.00 ISK |
9,990,000.00 ISK |
59 |
2026-04-28 07:04:17 |
|
|
— |
1.00 ISK |
— |
1.0k |
2026-04-28 07:04:17 |
|
|
1,499,500,000.00 ISK |
9,931,000.00 ISK |
1,499,000,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
20,400,055.56 ISK |
1,330,000.00 ISK |
5,761,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
16,990,000,000.00 ISK |
4,805,000,000.00 ISK |
16,000,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
1,839,181,818.18 ISK |
985,600,000.00 ISK |
1,547,000,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
949,975,000.00 ISK |
100,500,000.00 ISK |
349,900,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
368,200,000.00 ISK |
25,250,000.00 ISK |
323,500,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
183,200,000.00 ISK |
66,410,000.00 ISK |
164,100,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
700,000,000.00 ISK |
12,500,000.00 ISK |
700,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
277,368,750.00 ISK |
119,700,000.00 ISK |
180,000,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
288,933,333.33 ISK |
60,810,000.00 ISK |
133,600,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
801,283.33 ISK |
5,227.00 ISK |
329,900.00 ISK |
101 |
2026-04-28 07:04:17 |
|
|
444,385,714.29 ISK |
194,100,000.00 ISK |
300,000,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
11,928,760.56 ISK |
3,700,000.00 ISK |
5,900,000.00 ISK |
119 |
2026-04-28 07:04:17 |
|
|
4,438,500,000.00 ISK |
425,000,000.00 ISK |
3,998,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
849,966,666.67 ISK |
513,800,000.00 ISK |
800,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
1,083,168.09 ISK |
14,700.00 ISK |
996,900.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
548,064,285.71 ISK |
346,400,000.00 ISK |
495,100,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
— |
2,201,000,000.00 ISK |
— |
7 |
2026-04-28 07:04:17 |
|
|
7,321,250.00 ISK |
10,520.00 ISK |
1,200,000.00 ISK |
458 |
2026-04-28 07:04:17 |
|
|
949,900,000.00 ISK |
419,100,000.00 ISK |
900,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
994,876.92 ISK |
351.00 ISK |
515,400.00 ISK |
6.9k |
2026-04-28 07:04:17 |
|
|
397,850,000.00 ISK |
147,800,000.00 ISK |
345,800,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
399,950,000.00 ISK |
134,900,000.00 ISK |
399,900,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
1,945,500,000.00 ISK |
421,200,000.00 ISK |
1,924,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
1,045,038.46 ISK |
10,000.00 ISK |
999,800.00 ISK |
291 |
2026-04-28 07:04:17 |
|
|
891,697.77 ISK |
14,800.00 ISK |
305,900.00 ISK |
1.2k |
2026-04-28 07:04:17 |
|
|
1,126,407.89 ISK |
25,330.00 ISK |
554,900.00 ISK |
661 |
2026-04-28 07:04:17 |
|
|
1,334,789.29 ISK |
34,230.00 ISK |
444,200.00 ISK |
769 |
2026-04-28 07:04:17 |
|
|
209,780,000.00 ISK |
51,670,000.00 ISK |
175,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
8,284,571.43 ISK |
14,300.00 ISK |
7,998,000.00 ISK |
322 |
2026-04-28 07:04:17 |
|
|
5,772,386.36 ISK |
900,000.00 ISK |
3,000,000.00 ISK |
609 |
2026-04-28 07:04:17 |
|
|
1,719,188.51 ISK |
19,010.00 ISK |
390,000.00 ISK |
509 |
2026-04-28 07:04:17 |
|
|
6,159,750,000.00 ISK |
972,300,000.00 ISK |
4,722,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
38,643,333,333.33 ISK |
6,027,000,000.00 ISK |
37,950,000,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
2,990,000,000.00 ISK |
156,000,000.00 ISK |
2,990,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
624,775,000.00 ISK |
33,080,000.00 ISK |
624,300,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
3,494,500,000.00 ISK |
2,500,000,000.00 ISK |
3,489,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
— |
163,200,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
3,819,500,000.00 ISK |
52,000,000.00 ISK |
3,750,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
— |
6,000,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
72,928,000.00 ISK |
23,200,000.00 ISK |
41,900,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
37,940,000.00 ISK |
10,100,000.00 ISK |
25,000,000.00 ISK |
528 |
2026-04-28 07:04:17 |
|
|
102,474,444.44 ISK |
2,020,000.00 ISK |
88,970,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
73,130,000.00 ISK |
150,100.00 ISK |
63,940,000.00 ISK |
518 |
2026-04-28 07:04:17 |
|
|
117,700,000.00 ISK |
4,090,000.00 ISK |
41,800,000.00 ISK |
517 |
2026-04-28 07:04:17 |
|
|
3,890,000,000.00 ISK |
53,000,000.00 ISK |
3,890,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
— |
1.00 ISK |
— |
100 |
2026-04-28 07:04:17 |
|
|
— |
127,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
1,500,000,000.00 ISK |
102,000,000.00 ISK |
1,500,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
— |
48,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
20,540,000.00 ISK |
917,400.00 ISK |
15,220,000.00 ISK |
47 |
2026-04-28 07:04:17 |
|
|
9,112,360.00 ISK |
1,076,000.00 ISK |
7,246,000.00 ISK |
118 |
2026-04-28 07:04:17 |
|
|
2,718,987.18 ISK |
10,020.00 ISK |
100,000.00 ISK |
1.8k |
2026-04-28 07:04:17 |
|
|
1,489,500,000.00 ISK |
100,000,000.00 ISK |
1,489,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
558,885,714.29 ISK |
148,000,000.00 ISK |
400,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
39,009,629.63 ISK |
20,520,000.00 ISK |
24,100,000.00 ISK |
118 |
2026-04-28 07:04:17 |
|
|
138,950,000.00 ISK |
20,470,000.00 ISK |
138,900,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
1,425,666,666.67 ISK |
520,000,000.00 ISK |
1,388,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
283,100,000.00 ISK |
150,100,000.00 ISK |
250,100,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
— |
1.00 ISK |
— |
100 |
2026-04-28 07:04:17 |
|
|
— |
10,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
3,000,000,000.00 ISK |
25,040,000.00 ISK |
3,000,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
2,500,000,000.00 ISK |
17,110,000.00 ISK |
2,500,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
3,890,000,000.00 ISK |
506,500,000.00 ISK |
3,890,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
10,588,090.91 ISK |
3,367.00 ISK |
4,999,000.00 ISK |
178 |
2026-04-28 07:04:17 |
|
|
8,212,250,000.00 ISK |
1,110,000,000.00 ISK |
7,900,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
44,813,000.00 ISK |
2,601,000.00 ISK |
35,000,000.00 ISK |
64 |
2026-04-28 07:04:17 |
|
|
38,097,500.00 ISK |
7,001,000.00 ISK |
35,000,000.00 ISK |
28 |
2026-04-28 07:04:17 |
|
|
38,900,909.09 ISK |
14,220,000.00 ISK |
38,890,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
1,326,828,571.43 ISK |
586,600,000.00 ISK |
897,800,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
600,166,666.67 ISK |
386,200,000.00 ISK |
548,900,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
7,454,333,333.33 ISK |
991,000,000.00 ISK |
5,899,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
3,935,500,000.00 ISK |
1,900,000,000.00 ISK |
3,899,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
4,641,250,000.00 ISK |
1,010,000,000.00 ISK |
3,999,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
1,187,500,000.00 ISK |
209,000,000.00 ISK |
1,185,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
88,506,000.00 ISK |
12,010,000.00 ISK |
88,490,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
8,159,076.92 ISK |
7,317.00 ISK |
1,991,000.00 ISK |
29 |
2026-04-28 07:04:17 |
|
|
1,500,000,000.00 ISK |
3,111,000.00 ISK |
1,500,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
3,498,666,666.67 ISK |
441,000,000.00 ISK |
3,498,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
1,929,333,333.33 ISK |
320,000,000.00 ISK |
1,929,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
4,878,600,000.00 ISK |
1,442,000,000.00 ISK |
3,962,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
749,942,857.14 ISK |
413,200,000.00 ISK |
700,000,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
1,366,333,333.33 ISK |
372,000,000.00 ISK |
1,199,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
49,999,090.91 ISK |
8,208,000.00 ISK |
49,990,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
529,012,500.00 ISK |
380,300,000.00 ISK |
499,900,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
7,316,061.86 ISK |
423,400.00 ISK |
3,136,000.00 ISK |
1.4k |
2026-04-28 07:04:17 |
|
|
3,205,145.45 ISK |
379,300.00 ISK |
1,450,000.00 ISK |
58 |
2026-04-28 07:04:17 |
|
|
885,340.38 ISK |
100.00 ISK |
94,990.00 ISK |
477 |
2026-04-28 07:04:17 |
|
|
24,536,666,666.67 ISK |
8,014,000,000.00 ISK |
24,510,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
4,188,909.09 ISK |
410,100.00 ISK |
3,997,000.00 ISK |
787 |
2026-04-28 07:04:17 |
|
|
2,374,000,000.00 ISK |
286,300,000.00 ISK |
1,500,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
1,500,000,000.00 ISK |
— |
1,500,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
215,705,882.35 ISK |
48,830,000.00 ISK |
194,600,000.00 ISK |
37 |
2026-04-28 07:04:17 |
|
|
43,955,714.29 ISK |
6,549,000.00 ISK |
43,420,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
2,446,000,000.00 ISK |
1,800,000,000.00 ISK |
2,098,000,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
3,045,888,888.89 ISK |
911,800,000.00 ISK |
1,000,000,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
2,014,593,750.00 ISK |
800,100,000.00 ISK |
1,108,000,000.00 ISK |
64 |
2026-04-28 07:04:17 |
|
|
525,414,285.71 ISK |
296,000,000.00 ISK |
480,000,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
4,798,411.76 ISK |
323,300.00 ISK |
2,394,000.00 ISK |
105 |
2026-04-28 07:04:17 |
|
|
— |
20,000,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
— |
1.00 ISK |
— |
100 |
2026-04-28 07:04:17 |
|
|
1,537,000,000.00 ISK |
288,200,000.00 ISK |
1,498,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
— |
50,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
2,000,000,000.00 ISK |
30,000,000.00 ISK |
1,500,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
— |
50,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
2,199,000,000.00 ISK |
22,020,000.00 ISK |
2,199,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
215,000,000.00 ISK |
141,200,000.00 ISK |
215,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
24,786,562.50 ISK |
9,005,000.00 ISK |
19,680,000.00 ISK |
190 |
2026-04-28 07:04:17 |
|
|
23,045,000,000.00 ISK |
12,190,000,000.00 ISK |
22,990,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
337,100,000.00 ISK |
121,900,000.00 ISK |
335,600,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
— |
15,420,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
9,999,500,000.00 ISK |
2,950,000,000.00 ISK |
9,999,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
484,250,000.00 ISK |
79,010,000.00 ISK |
469,500,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
3,140,695.65 ISK |
100,200.00 ISK |
1,871,000.00 ISK |
176 |
2026-04-28 07:04:17 |
|
|
999,500,000.00 ISK |
282,000,000.00 ISK |
999,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
62,790,000.00 ISK |
20,010,000.00 ISK |
62,220,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
10,358,480.00 ISK |
25,050.00 ISK |
997,000.00 ISK |
283 |
2026-04-28 07:04:17 |
|
|
2,688,965.52 ISK |
22,100.00 ISK |
1,967,000.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
1,909,721.70 ISK |
46,010.00 ISK |
318,000.00 ISK |
405 |
2026-04-28 07:04:17 |
|
|
3,166,895.22 ISK |
300,000.00 ISK |
1,298,000.00 ISK |
919 |
2026-04-28 07:04:17 |
|
|
344,556.68 ISK |
4.50 ISK |
304,900.00 ISK |
2.2k |
2026-04-28 07:04:17 |
|
|
575,085,714.29 ISK |
54,710,000.00 ISK |
537,900,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |