|
|
27,049,285.71 ISK |
7,953,000.00 ISK |
21,990,000.00 ISK |
131 |
2026-04-28 05:04:16 |
|
|
39,875,000.00 ISK |
15,300,000.00 ISK |
39,700,000.00 ISK |
124 |
2026-04-28 05:04:16 |
|
|
8,721,836.73 ISK |
1,465,000.00 ISK |
6,000,000.00 ISK |
161 |
2026-04-28 05:04:16 |
|
|
4,561,369.23 ISK |
1,624,000.00 ISK |
3,400,000.00 ISK |
95 |
2026-04-28 05:04:16 |
|
|
29,844,375.00 ISK |
6,857,000.00 ISK |
29,760,000.00 ISK |
76 |
2026-04-28 05:04:16 |
|
|
49,681,250.00 ISK |
40,310,000.00 ISK |
48,750,000.00 ISK |
164 |
2026-04-28 05:04:16 |
|
|
15,557,844.83 ISK |
6,936,000.00 ISK |
13,980,000.00 ISK |
266 |
2026-04-28 05:04:16 |
|
|
54,346,888.89 ISK |
34,130,000.00 ISK |
48,970,000.00 ISK |
139 |
2026-04-28 05:04:16 |
|
|
43,032,857.14 ISK |
13,770,000.00 ISK |
42,570,000.00 ISK |
252 |
2026-04-28 05:04:16 |
|
|
58,555,185.19 ISK |
38,110,000.00 ISK |
50,860,000.00 ISK |
192 |
2026-04-28 05:04:16 |
|
|
6,772,000,000.00 ISK |
5,794,000,000.00 ISK |
6,770,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
95,659.73 ISK |
5,113.00 ISK |
10,000.00 ISK |
8.9k |
2026-04-28 05:04:16 |
|
|
162,461,111.11 ISK |
101,000,000.00 ISK |
140,600,000.00 ISK |
42 |
2026-04-28 05:04:16 |
|
|
12,818,372.34 ISK |
7,055,000.00 ISK |
8,391,000.00 ISK |
821 |
2026-04-28 05:04:16 |
|
|
259,062.47 ISK |
87,100.00 ISK |
200,000.00 ISK |
26k |
2026-04-28 05:04:16 |
|
|
1,290,731.37 ISK |
871,100.00 ISK |
871,200.00 ISK |
19k |
2026-04-28 05:04:16 |
|
|
9,530,229.09 ISK |
8,307,000.00 ISK |
8,997,000.00 ISK |
2.0k |
2026-04-28 05:04:16 |
|
|
2,901,500,000.00 ISK |
2,357,000,000.00 ISK |
2,591,000,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
2,707,000,000.00 ISK |
2,370,000,000.00 ISK |
2,587,000,000.00 ISK |
10 |
2026-04-28 05:04:16 |
|
|
1,246,750,000.00 ISK |
594,400,000.00 ISK |
1,029,000,000.00 ISK |
12 |
2026-04-28 05:04:16 |
|
|
22,293,673.47 ISK |
18,820,000.00 ISK |
20,760,000.00 ISK |
469 |
2026-04-28 05:04:16 |
|
|
492,942,465.75 ISK |
396,800,000.00 ISK |
422,400,000.00 ISK |
122 |
2026-04-28 05:04:16 |
|
|
148,778,155.34 ISK |
112,600,000.00 ISK |
122,600,000.00 ISK |
1.1k |
2026-04-28 05:04:16 |
|
|
59,990,000.00 ISK |
41,040,000.00 ISK |
50,530,000.00 ISK |
104 |
2026-04-28 05:04:16 |
|
|
233,698,529.41 ISK |
195,200,000.00 ISK |
206,800,000.00 ISK |
94 |
2026-04-28 05:04:16 |
|
|
14,700,000,000.00 ISK |
9,844,000,000.00 ISK |
13,200,000,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
159,858.30 ISK |
20,150.00 ISK |
48,140.00 ISK |
4.2k |
2026-04-28 05:04:16 |
|
|
60,358,823.53 ISK |
30,220,000.00 ISK |
48,970,000.00 ISK |
195 |
2026-04-28 05:04:16 |
|
|
2,443,000,000.00 ISK |
1,121,000,000.00 ISK |
1,949,000,000.00 ISK |
33 |
2026-04-28 05:04:16 |
|
|
17,598,333,333.33 ISK |
8,106,000,000.00 ISK |
17,210,000,000.00 ISK |
10 |
2026-04-28 05:04:16 |
|
|
6,499,500,000.00 ISK |
5,021,000,000.00 ISK |
6,499,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
231,349.72 ISK |
72,510.00 ISK |
107,000.00 ISK |
9.5k |
2026-04-28 05:04:16 |
|
|
10,314,694.56 ISK |
3,560,000.00 ISK |
4,228,000.00 ISK |
3.0k |
2026-04-28 05:04:16 |
|
|
135,883,333.33 ISK |
91,480,000.00 ISK |
116,800,000.00 ISK |
186 |
2026-04-28 05:04:16 |
|
|
118,956,565.66 ISK |
96,260,000.00 ISK |
108,000,000.00 ISK |
1.0k |
2026-04-28 05:04:16 |
|
|
81,337,894.74 ISK |
65,720,000.00 ISK |
74,710,000.00 ISK |
486 |
2026-04-28 05:04:16 |
|
|
44,591,000.00 ISK |
31,690,000.00 ISK |
40,000,000.00 ISK |
377 |
2026-04-28 05:04:16 |
|
|
17,302,500,000.00 ISK |
12,490,000,000.00 ISK |
17,210,000,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
107,530,065.36 ISK |
98,990,000.00 ISK |
106,600,000.00 ISK |
528 |
2026-04-28 05:04:16 |
|
|
1,103,969.38 ISK |
876,800.00 ISK |
923,700.00 ISK |
8.3k |
2026-04-28 05:04:16 |
|
|
3,847,654.46 ISK |
2,620,000.00 ISK |
2,947,000.00 ISK |
3.1k |
2026-04-28 05:04:16 |
|
|
15,953,333,333.33 ISK |
9,312,000,000.00 ISK |
14,880,000,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
252,071.01 ISK |
65,100.00 ISK |
87,480.00 ISK |
7.6k |
2026-04-28 05:04:16 |
|
|
33,796.23 ISK |
1,423.00 ISK |
2,150.00 ISK |
47k |
2026-04-28 05:04:16 |
|
|
45,329.48 ISK |
5,612.00 ISK |
14,490.00 ISK |
22k |
2026-04-28 05:04:16 |
|
|
86,144,439.83 ISK |
78,850,000.00 ISK |
82,950,000.00 ISK |
547 |
2026-04-28 05:04:16 |
|
|
10,785,388.89 ISK |
2,637,000.00 ISK |
7,991,000.00 ISK |
333 |
2026-04-28 05:04:16 |
|
|
109,361,111.11 ISK |
95,610,000.00 ISK |
100,900,000.00 ISK |
164 |
2026-04-28 05:04:16 |
|
|
72,550.89 ISK |
7,500.00 ISK |
10,490.00 ISK |
21k |
2026-04-28 05:04:16 |
|
|
7,808,000,000.00 ISK |
5,937,000,000.00 ISK |
7,714,000,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
18,170,000,000.00 ISK |
11,540,000,000.00 ISK |
17,950,000,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
11,199,000,000.00 ISK |
5,714,000,000.00 ISK |
9,876,000,000.00 ISK |
11 |
2026-04-28 05:04:16 |
|
|
74,220.36 ISK |
46,830.00 ISK |
70,000.00 ISK |
20k |
2026-04-28 05:04:16 |
|
|
1,791,914.18 ISK |
850,900.00 ISK |
944,600.00 ISK |
8.0k |
2026-04-28 05:04:16 |
|
|
4,174,375,000.00 ISK |
2,935,000,000.00 ISK |
3,848,000,000.00 ISK |
11 |
2026-04-28 05:04:16 |
|
|
8,139,250,000.00 ISK |
6,806,000,000.00 ISK |
7,999,000,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
6,053,875,000.00 ISK |
3,679,000,000.00 ISK |
5,190,000,000.00 ISK |
13 |
2026-04-28 05:04:16 |
|
|
63,030.35 ISK |
30,180.00 ISK |
48,880.00 ISK |
19k |
2026-04-28 05:04:16 |
|
|
1,530,332.42 ISK |
1,043,000.00 ISK |
1,131,000.00 ISK |
10k |
2026-04-28 05:04:16 |
|
|
113,720,161.29 ISK |
98,420,000.00 ISK |
104,800,000.00 ISK |
749 |
2026-04-28 05:04:16 |
|
|
103,431,428.57 ISK |
40,230,000.00 ISK |
96,660,000.00 ISK |
208 |
2026-04-28 05:04:16 |
|
|
— |
2.00 ISK |
— |
97 |
2026-04-28 05:04:16 |
|
|
3,324,500,000.00 ISK |
2,475,000,000.00 ISK |
3,299,000,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
14,985,000,000.00 ISK |
197,900,000.00 ISK |
14,980,000,000.00 ISK |
12 |
2026-04-28 05:04:16 |
|
|
— |
87,650,000.00 ISK |
— |
14 |
2026-04-28 05:04:16 |
|
|
29,696,315.79 ISK |
20,810,000.00 ISK |
27,440,000.00 ISK |
288 |
2026-04-28 05:04:16 |
|
|
73,172,715.23 ISK |
55,880,000.00 ISK |
67,640,000.00 ISK |
272 |
2026-04-28 05:04:16 |
|
|
68,350.71 ISK |
38,030.00 ISK |
53,000.00 ISK |
45k |
2026-04-28 05:04:16 |
|
|
1,134,910.54 ISK |
838,100.00 ISK |
895,900.00 ISK |
16k |
2026-04-28 05:04:16 |
|
|
13,849,062.50 ISK |
10,770,000.00 ISK |
11,750,000.00 ISK |
250 |
2026-04-28 05:04:16 |
|
|
33,346,023.62 ISK |
30,290,000.00 ISK |
31,500,000.00 ISK |
392 |
2026-04-28 05:04:16 |
|
|
259,350.52 ISK |
14,500.00 ISK |
37,200.00 ISK |
10k |
2026-04-28 05:04:16 |
|
|
2,441,438.77 ISK |
1,701,000.00 ISK |
2,276,000.00 ISK |
5.4k |
2026-04-28 05:04:16 |
|
|
2,017,884.60 ISK |
3,174.00 ISK |
229,800.00 ISK |
3.8k |
2026-04-28 05:04:16 |
|
|
1,229,067.34 ISK |
768,200.00 ISK |
916,600.00 ISK |
6.7k |
2026-04-28 05:04:16 |
|
|
3,384,500,000.00 ISK |
2,392,000,000.00 ISK |
3,170,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
5,958,000,000.00 ISK |
3,764,000,000.00 ISK |
5,890,000,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
3,109,545,454.55 ISK |
1,972,000,000.00 ISK |
2,153,000,000.00 ISK |
15 |
2026-04-28 05:04:16 |
|
|
92,379,036.14 ISK |
41,380,000.00 ISK |
76,700,000.00 ISK |
189 |
2026-04-28 05:04:16 |
|
|
13,183.55 ISK |
3,509.00 ISK |
6,400.00 ISK |
18k |
2026-04-28 05:04:16 |
|
|
31,422.56 ISK |
7,118.00 ISK |
14,370.00 ISK |
6.9k |
2026-04-28 05:04:16 |
|
|
386,211.35 ISK |
75,210.00 ISK |
159,900.00 ISK |
4.8k |
2026-04-28 05:04:16 |
|
|
4,207,750,000.00 ISK |
3,412,000,000.00 ISK |
4,099,000,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
50,375.93 ISK |
21,320.00 ISK |
49,780.00 ISK |
2.5k |
2026-04-28 05:04:16 |
|
|
938,301.42 ISK |
720,400.00 ISK |
875,000.00 ISK |
1.3k |
2026-04-28 05:04:16 |
|
|
124,063,897.76 ISK |
98,640,000.00 ISK |
109,400,000.00 ISK |
801 |
2026-04-28 05:04:16 |
|
|
87,910,420.56 ISK |
77,200,000.00 ISK |
82,990,000.00 ISK |
518 |
2026-04-28 05:04:16 |
|
|
90,359,193.55 ISK |
77,280,000.00 ISK |
87,940,000.00 ISK |
397k |
2026-04-28 05:04:16 |
|
|
3,304,250,000.00 ISK |
2,236,000,000.00 ISK |
3,165,000,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
6,131,400,000.00 ISK |
4,024,000,000.00 ISK |
6,111,000,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
3,769,250,000.00 ISK |
2,701,000,000.00 ISK |
3,551,000,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
92,091,698.11 ISK |
77,140,000.00 ISK |
84,470,000.00 ISK |
171 |
2026-04-28 05:04:16 |
|
|
33,633,333.33 ISK |
1,875,000.00 ISK |
33,100,000.00 ISK |
432 |
2026-04-28 05:04:16 |
|
|
102,706,210.53 ISK |
91,020,000.00 ISK |
97,880,000.00 ISK |
174 |
2026-04-28 05:04:16 |
|
|
— |
35,690,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
106,783,770.49 ISK |
76,490,000.00 ISK |
82,000,000.00 ISK |
182 |
2026-04-28 05:04:16 |
|
|
129,653,703.70 ISK |
106,400,000.00 ISK |
112,600,000.00 ISK |
1.4k |
2026-04-28 05:04:16 |
|
|
5,592,000,000.00 ISK |
3,376,000,000.00 ISK |
5,387,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
15,002,500,000.00 ISK |
9,000,000,000.00 ISK |
15,000,000,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
84,993,333.33 ISK |
28,520,000.00 ISK |
79,900,000.00 ISK |
25 |
2026-04-28 05:04:16 |
|
|
3,034,333,333.33 ISK |
2,567,000,000.00 ISK |
2,998,000,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
4,059,750,000.00 ISK |
2,733,000,000.00 ISK |
3,340,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
19,475,000,000.00 ISK |
9,438,000,000.00 ISK |
19,470,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
33,693,333,333.33 ISK |
34,780,000.00 ISK |
33,640,000,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
36,890,000,000.00 ISK |
19,120,000,000.00 ISK |
36,890,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
— |
16,630,000.00 ISK |
— |
103 |
2026-04-28 05:04:16 |
|
|
357,948.74 ISK |
603.90 ISK |
24,980.00 ISK |
15k |
2026-04-28 05:04:16 |
|
|
4,179,403.29 ISK |
1,303,000.00 ISK |
1,541,000.00 ISK |
4.2k |
2026-04-28 05:04:16 |
|
|
72,337.31 ISK |
20,680.00 ISK |
57,770.00 ISK |
5.1k |
2026-04-28 05:04:16 |
|
|
3,027,642.66 ISK |
710,100.00 ISK |
890,000.00 ISK |
5.1k |
2026-04-28 05:04:16 |
|
|
94,454,473.68 ISK |
50,540,000.00 ISK |
88,500,000.00 ISK |
94 |
2026-04-28 05:04:16 |
|
|
147,340,000.00 ISK |
112,400,000.00 ISK |
123,900,000.00 ISK |
185 |
2026-04-28 05:04:16 |
|
|
149,986,956.52 ISK |
110,200,000.00 ISK |
120,900,000.00 ISK |
140 |
2026-04-28 05:04:16 |
|
|
4,019,000,000.00 ISK |
3,448,000,000.00 ISK |
3,986,000,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
2,232,500,000.00 ISK |
1,343,000,000.00 ISK |
2,232,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
— |
159,800.00 ISK |
— |
102 |
2026-04-28 05:04:16 |
|
|
714,556,481.48 ISK |
323,200,000.00 ISK |
410,900,000.00 ISK |
272 |
2026-04-28 05:04:16 |
|
|
8,109,250,000.00 ISK |
6,206,000,000.00 ISK |
7,200,000,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
5,495,500,000.00 ISK |
4,801,000,000.00 ISK |
5,460,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
324,270.18 ISK |
134,300.00 ISK |
218,900.00 ISK |
8.2k |
2026-04-28 05:04:16 |
|
|
28,816,500.00 ISK |
16,060,000.00 ISK |
27,000,000.00 ISK |
117 |
2026-04-28 05:04:16 |
|
|
32,314,865.50 ISK |
27,130,000.00 ISK |
28,950,000.00 ISK |
2.0k |
2026-04-28 05:04:16 |
|
|
1,898,260,869.57 ISK |
1,236,000,000.00 ISK |
1,486,000,000.00 ISK |
52 |
2026-04-28 05:04:16 |
|
|
— |
— |
— |
0 |
2026-04-28 05:04:16 |