| Item | Weighted sell | Highest Buy | Lowest Sell | Tracked Volume | Observed |
|---|---|---|---|---|---|
| 25,534,449.65 ISK | 14,500,000.00 ISK | 15,690,000.00 ISK | 818 | 2026-04-28 05:04:16 | |
| 18,753,280.51 ISK | 15,800,000.00 ISK | 16,980,000.00 ISK | 1.2k | 2026-04-28 05:04:16 | |
| 10,925,350.57 ISK | 9,300,000.00 ISK | 9,899,000.00 ISK | 973 | 2026-04-28 05:04:16 | |
| 3,711,227.66 ISK | 3,300,000.00 ISK | 3,301,000.00 ISK | 1.8k | 2026-04-28 05:04:16 | |
| 5,818,060.00 ISK | 3,201,000.00 ISK | 3,498,000.00 ISK | 1.6k | 2026-04-28 05:04:16 | |
| 41,177,682.29 ISK | 30,110,000.00 ISK | 34,490,000.00 ISK | 805 | 2026-04-28 05:04:16 | |
| 26,195,250.00 ISK | 17,100,000.00 ISK | 18,490,000.00 ISK | 1.1k | 2026-04-28 05:04:16 | |
| 14,177,006.84 ISK | 10,000,000.00 ISK | 10,980,000.00 ISK | 2.5k | 2026-04-28 05:04:16 | |
| 21,792,710.84 ISK | 16,600,000.00 ISK | 17,480,000.00 ISK | 861 | 2026-04-28 05:04:16 | |
| 29,807,826.09 ISK | 22,000,000.00 ISK | 24,700,000.00 ISK | 715 | 2026-04-28 05:04:16 | |
| 13,318,584.20 ISK | 10,600,000.00 ISK | 11,350,000.00 ISK | 1.1k | 2026-04-28 05:04:16 | |
| 18,753,366.58 ISK | 12,800,000.00 ISK | 12,900,000.00 ISK | 2.6k | 2026-04-28 05:04:16 | |
| 6,285,884.58 ISK | 4,700,000.00 ISK | 4,898,000.00 ISK | 1.7k | 2026-04-28 05:04:16 | |
| 22,470,909.09 ISK | 17,700,000.00 ISK | 18,490,000.00 ISK | 979 | 2026-04-28 05:04:16 | |
| 5,389,521.46 ISK | 3,762,000.00 ISK | 4,374,000.00 ISK | 2.6k | 2026-04-28 05:04:16 | |
| 279,380,833.33 ISK | 225,700,000.00 ISK | 255,000,000.00 ISK | 332 | 2026-04-28 05:04:16 | |
| 248,503,832.75 ISK | 156,400,000.00 ISK | 178,700,000.00 ISK | 488 | 2026-04-28 05:04:16 | |
| 177,581.68 ISK | 110,000.00 ISK | 159,900.00 ISK | 3.5k | 2026-04-28 05:04:16 | |
| 839,679.67 ISK | 331,100.00 ISK | 424,800.00 ISK | 4.1k | 2026-04-28 05:04:16 | |
| 1,445,899.45 ISK | 352,000.00 ISK | 456,700.00 ISK | 4.4k | 2026-04-28 05:04:16 | |
| 364,971.08 ISK | 169,600.00 ISK | 219,900.00 ISK | 9.3k | 2026-04-28 05:04:16 | |
| 503,915.79 ISK | 216,500.00 ISK | 300,000.00 ISK | 4.1k | 2026-04-28 05:04:16 | |
| 771,994.22 ISK | 350,300.00 ISK | 500,000.00 ISK | 3.2k | 2026-04-28 05:04:16 | |
| 1,551,161.93 ISK | 462,400.00 ISK | 569,600.00 ISK | 1.8k | 2026-04-28 05:04:16 | |
| 1,190,395.47 ISK | 455,500.00 ISK | 623,700.00 ISK | 3.1k | 2026-04-28 05:04:16 | |
| 519,365.95 ISK | 327,900.00 ISK | 444,000.00 ISK | 2.6k | 2026-04-28 05:04:16 | |
| 743,509.85 ISK | 442,300.00 ISK | 555,000.00 ISK | 4.9k | 2026-04-28 05:04:16 | |
| 432,278.00 ISK | 93,350.00 ISK | 204,700.00 ISK | 20k | 2026-04-28 05:04:16 | |
| 1,946,989.30 ISK | 660,100.00 ISK | 1,105,000.00 ISK | 2.2k | 2026-04-28 05:04:16 | |
| 374,211,904.76 ISK | 244,300,000.00 ISK | 357,100,000.00 ISK | 251 | 2026-04-28 05:04:16 | |
| 4,497.82 ISK | 1,347.00 ISK | 4,474.00 ISK | 26k | 2026-04-28 05:04:16 | |
| 10,731.69 ISK | 2,856.00 ISK | 3,000.00 ISK | 78k | 2026-04-28 05:04:16 | |
| 422,168.21 ISK | 327,900.00 ISK | 339,900.00 ISK | 32k | 2026-04-28 05:04:16 | |
| 5,497.41 ISK | 425.90 ISK | 4,920.00 ISK | 31k | 2026-04-28 05:04:16 | |
| 15,857,181.57 ISK | 13,000,000.00 ISK | 15,360,000.00 ISK | 686 | 2026-04-28 05:04:16 | |
| 37,538,313.61 ISK | 30,000,000.00 ISK | 32,410,000.00 ISK | 920 | 2026-04-28 05:04:16 | |
| 14,591,136.36 ISK | 6,000,000.00 ISK | 12,500,000.00 ISK | 990 | 2026-04-28 05:04:16 | |
| 41,426,465.32 ISK | 17,270,000.00 ISK | 29,380,000.00 ISK | 764 | 2026-04-28 05:04:16 | |
| 158,114,393.94 ISK | 95,250,000.00 ISK | 115,300,000.00 ISK | 801 | 2026-04-28 05:04:16 | |
| — | 12,140,000.00 ISK | — | 110 | 2026-04-28 05:04:16 | |
| 24,886,421.77 ISK | 13,360,000.00 ISK | 15,340,000.00 ISK | 1.2k | 2026-04-28 05:04:16 | |
| 60,427.19 ISK | 25,950.00 ISK | 56,500.00 ISK | 41k | 2026-04-28 05:04:16 | |
| 1,805,602.34 ISK | 1,395,000.00 ISK | 1,530,000.00 ISK | 15k | 2026-04-28 05:04:16 | |
| 93,439.65 ISK | 58,630.00 ISK | 80,590.00 ISK | 16k | 2026-04-28 05:04:16 | |
| 52,422.26 ISK | 3,782.00 ISK | 47,970.00 ISK | 15k | 2026-04-28 05:04:16 | |
| 332,385.74 ISK | 159,900.00 ISK | 253,400.00 ISK | 11k | 2026-04-28 05:04:16 | |
| 2,322,088.77 ISK | 1,082,000.00 ISK | 1,476,000.00 ISK | 7.9k | 2026-04-28 05:04:16 | |
| 94,950,476.19 ISK | 12,000,000.00 ISK | 94,800,000.00 ISK | 133 | 2026-04-28 05:04:16 | |
| 1,482,443.00 ISK | 1,071,000.00 ISK | 1,280,000.00 ISK | 9.6k | 2026-04-28 05:04:16 | |
| 58,000,000.00 ISK | 5,804,000.00 ISK | 58,000,000.00 ISK | 385 | 2026-04-28 05:04:16 | |
| 144,000,000.00 ISK | 50,000,000.00 ISK | 144,000,000.00 ISK | 98 | 2026-04-28 05:04:16 | |
| 1,866,456.92 ISK | 1,542,000.00 ISK | 1,732,000.00 ISK | 14k | 2026-04-28 05:04:16 | |
| 3,306,440.74 ISK | 2,593,000.00 ISK | 2,594,000.00 ISK | 3.8k | 2026-04-28 05:04:16 | |
| 2,371,777.08 ISK | 2,065,000.00 ISK | 2,189,000.00 ISK | 4.3k | 2026-04-28 05:04:16 | |
| 20,928,283.58 ISK | 12,800,000.00 ISK | 18,000,000.00 ISK | 1.0k | 2026-04-28 05:04:16 | |
| 53,305,698.63 ISK | 30,900,000.00 ISK | 49,020,000.00 ISK | 605 | 2026-04-28 05:04:16 | |
| 10,234.53 ISK | 1,554.00 ISK | 4,990.00 ISK | 47k | 2026-04-28 05:04:16 | |
| 410,701.55 ISK | 241,000.00 ISK | 310,000.00 ISK | 13k | 2026-04-28 05:04:16 | |
| 2,102,584.78 ISK | 802,700.00 ISK | 1,300,000.00 ISK | 5.3k | 2026-04-28 05:04:16 | |
| 18,402,111.11 ISK | 13,040,000.00 ISK | 15,720,000.00 ISK | 550 | 2026-04-28 05:04:16 | |
| 43,516,851.85 ISK | 27,240,000.00 ISK | 30,010,000.00 ISK | 860 | 2026-04-28 05:04:16 | |
| 9,026,707.62 ISK | 6,358,000.00 ISK | 7,109,000.00 ISK | 1.9k | 2026-04-28 05:04:16 | |
| 9,505,542.66 ISK | 6,632,000.00 ISK | 7,343,000.00 ISK | 2.4k | 2026-04-28 05:04:16 | |
| 18,459,536.91 ISK | 12,610,000.00 ISK | 13,420,000.00 ISK | 2.0k | 2026-04-28 05:04:16 | |
| 23,243,623.19 ISK | 16,120,000.00 ISK | 19,200,000.00 ISK | 897 | 2026-04-28 05:04:16 | |
| 45,413,986.78 ISK | 26,070,000.00 ISK | 42,170,000.00 ISK | 705 | 2026-04-28 05:04:16 | |
| 8,565,334.58 ISK | 5,286,000.00 ISK | 5,400,000.00 ISK | 2.7k | 2026-04-28 05:04:16 | |
| 16,762,635.08 ISK | 10,310,000.00 ISK | 11,780,000.00 ISK | 1.9k | 2026-04-28 05:04:16 | |
| 6,739,990.38 ISK | 5,264,000.00 ISK | 5,778,000.00 ISK | 2.3k | 2026-04-28 05:04:16 | |
| 13,451,170.64 ISK | 8,606,000.00 ISK | 9,978,000.00 ISK | 1.2k | 2026-04-28 05:04:16 | |
| 24,787,397.26 ISK | 6,206,000.00 ISK | 24,500,000.00 ISK | 144 | 2026-04-28 05:04:16 | |
| 2,906,672.82 ISK | 2,350,000.00 ISK | 2,500,000.00 ISK | 1.5k | 2026-04-28 05:04:16 | |
| 1,699,426.81 ISK | 1,425,000.00 ISK | 1,426,000.00 ISK | 7.9k | 2026-04-28 05:04:16 | |
| 1,445,994.52 ISK | 1,133,000.00 ISK | 1,218,000.00 ISK | 7.6k | 2026-04-28 05:04:16 | |
| 2,334,881.77 ISK | 2,023,000.00 ISK | 2,100,000.00 ISK | 5.1k | 2026-04-28 05:04:16 | |
| 44,141,428.57 ISK | 2,300,000.00 ISK | 44,000,000.00 ISK | 98 | 2026-04-28 05:04:16 | |
| 119,500,000.00 ISK | 2,007,000.00 ISK | 119,000,000.00 ISK | 80 | 2026-04-28 05:04:16 | |
| 7,059,426.80 ISK | 5,107,000.00 ISK | 5,108,000.00 ISK | 1.2k | 2026-04-28 05:04:16 | |
| 20,069,139.45 ISK | 11,520,000.00 ISK | 12,460,000.00 ISK | 2.7k | 2026-04-28 05:04:16 | |
| 302,910.38 ISK | 187,500.00 ISK | 234,400.00 ISK | 7.1k | 2026-04-28 05:04:16 | |
| 1,909,336.53 ISK | 1,145,000.00 ISK | 1,290,000.00 ISK | 6.2k | 2026-04-28 05:04:16 | |
| 246,670,142.18 ISK | 207,600,000.00 ISK | 228,700,000.00 ISK | 11k | 2026-04-28 05:04:16 | |
| 12,395,455.60 ISK | 7,590,000.00 ISK | 8,926,000.00 ISK | 2.6k | 2026-04-28 05:04:16 | |
| 16,376,340.82 ISK | 13,480,000.00 ISK | 14,560,000.00 ISK | 967 | 2026-04-28 05:04:16 | |
| 23,924,223.60 ISK | 10,150,000.00 ISK | 20,000,000.00 ISK | 269 | 2026-04-28 05:04:16 | |
| 39,374,495.80 ISK | 34,120,000.00 ISK | 38,600,000.00 ISK | 636 | 2026-04-28 05:04:16 | |
| 91,298.31 ISK | 22,530.00 ISK | 32,000.00 ISK | 32k | 2026-04-28 05:04:16 | |
| 1,714,297.30 ISK | 1,010,000.00 ISK | 989,000.00 ISK | 21k | 2026-04-28 05:04:16 | |
| 19,950.65 ISK | 9,501.00 ISK | 19,000.00 ISK | 43k | 2026-04-28 05:04:16 | |
| 420,295,238.10 ISK | 362,700,000.00 ISK | 400,000,000.00 ISK | 114 | 2026-04-28 05:04:16 | |
| 341,497.22 ISK | 172,800.00 ISK | 251,600.00 ISK | 2.9k | 2026-04-28 05:04:16 | |
| 2,289,688.18 ISK | 1,918,000.00 ISK | 1,985,000.00 ISK | 2.4k | 2026-04-28 05:04:16 | |
| 269,310.70 ISK | 73,650.00 ISK | 266,600.00 ISK | 4.1k | 2026-04-28 05:04:16 | |
| 4,036,587.04 ISK | 1,976,000.00 ISK | 2,690,000.00 ISK | 994 | 2026-04-28 05:04:16 | |
| 270,020.85 ISK | 96,050.00 ISK | 266,400.00 ISK | 2.4k | 2026-04-28 05:04:16 | |
| 3,148,258.82 ISK | 1,879,000.00 ISK | 2,000,000.00 ISK | 1.3k | 2026-04-28 05:04:16 | |
| 16,331.62 ISK | 3,500.00 ISK | 3,500.00 ISK | 1.2m | 2026-04-28 05:04:16 | |
| 392,483.24 ISK | 280,800.00 ISK | 310,900.00 ISK | 45k | 2026-04-28 05:04:16 | |
| 5,621.62 ISK | 1,240.00 ISK | 4,368.00 ISK | 62k | 2026-04-28 05:04:16 | |
| 17,350.32 ISK | 7,500.00 ISK | 7,000.00 ISK | 210k | 2026-04-28 05:04:16 | |
| 37,733.61 ISK | 4,463.00 ISK | 6,944.00 ISK | 56k | 2026-04-28 05:04:16 | |
| 390,114.87 ISK | 304,300.00 ISK | 319,800.00 ISK | 66k | 2026-04-28 05:04:16 | |
| 90,356,200.00 ISK | 44,160,000.00 ISK | 89,670,000.00 ISK | 747 | 2026-04-28 05:04:16 | |
| 128,610,958.90 ISK | 60,530,000.00 ISK | 102,300,000.00 ISK | 826 | 2026-04-28 05:04:16 | |
| 117,798.85 ISK | 25,320.00 ISK | 81,100.00 ISK | 7.8k | 2026-04-28 05:04:16 | |
| 3,104,534.60 ISK | 2,210,000.00 ISK | 2,500,000.00 ISK | 2.6k | 2026-04-28 05:04:16 | |
| 8,801,954.43 ISK | 3,813,000.00 ISK | 6,560,000.00 ISK | 2.2k | 2026-04-28 05:04:16 | |
| 1,424,212.58 ISK | 1,308,000.00 ISK | 1,406,000.00 ISK | 5.7k | 2026-04-28 05:04:16 | |
| 49,000,000.00 ISK | 19,320.00 ISK | 49,000,000.00 ISK | 165 | 2026-04-28 05:04:16 | |
| 3,052,759.18 ISK | 2,702,000.00 ISK | 3,009,000.00 ISK | 3.2k | 2026-04-28 05:04:16 | |
| 31,990,000.00 ISK | 2,500,000.00 ISK | 31,990,000.00 ISK | 378 | 2026-04-28 05:04:16 | |
| 2,005,032.14 ISK | 1,703,000.00 ISK | 1,753,000.00 ISK | 8.2k | 2026-04-28 05:04:16 | |
| 3,782,531.85 ISK | 2,241,000.00 ISK | 2,779,000.00 ISK | 3.4k | 2026-04-28 05:04:16 | |
| 47,295,000.00 ISK | 10,240,000.00 ISK | 47,290,000.00 ISK | 295 | 2026-04-28 05:04:16 | |
| 49,447.18 ISK | 6,688.00 ISK | 38,830.00 ISK | 21k | 2026-04-28 05:04:16 | |
| 55,927.66 ISK | 27,560.00 ISK | 42,630.00 ISK | 25k | 2026-04-28 05:04:16 | |
| 1,132,087.24 ISK | 791,700.00 ISK | 861,900.00 ISK | 48k | 2026-04-28 05:04:16 | |
| 43,454.60 ISK | 2,360.00 ISK | 18,000.00 ISK | 23k | 2026-04-28 05:04:16 | |
| 60,744,641.74 ISK | 29,760,000.00 ISK | 50,910,000.00 ISK | 935 | 2026-04-28 05:04:16 | |
| 24,080.57 ISK | 5,040.00 ISK | 14,000.00 ISK | 37k | 2026-04-28 05:04:16 | |
| 582,179.79 ISK | 375,000.00 ISK | 431,200.00 ISK | 1.4k | 2026-04-28 05:04:16 | |
| 15,834.08 ISK | 8,023.00 ISK | 14,000.00 ISK | 60k | 2026-04-28 05:04:16 | |
| 940,967.26 ISK | 372,100.00 ISK | 908,800.00 ISK | 1.9k | 2026-04-28 05:04:16 | |
| 14,278.56 ISK | 6,990.00 ISK | 12,850.00 ISK | 16k | 2026-04-28 05:04:16 | |
| 581,565.70 ISK | 354,600.00 ISK | 525,000.00 ISK | 1.8k | 2026-04-28 05:04:16 | |
| 16,693,275.59 ISK | 3,704,000.00 ISK | 8,789,000.00 ISK | 670 | 2026-04-28 05:04:16 | |
| 24,553,045.27 ISK | 6,053,000.00 ISK | 15,800,000.00 ISK | 350 | 2026-04-28 05:04:16 | |
| 8,712,420.49 ISK | 2,128,000.00 ISK | 5,969,000.00 ISK | 2.2k | 2026-04-28 05:04:16 | |
| 23,983,238.43 ISK | 6,503,000.00 ISK | 16,990,000.00 ISK | 580 | 2026-04-28 05:04:16 | |
| 45,409,815.10 ISK | 27,560,000.00 ISK | 29,070,000.00 ISK | 797 | 2026-04-28 05:04:16 | |
| 28,539,327.73 ISK | 14,430,000.00 ISK | 27,870,000.00 ISK | 319 | 2026-04-28 05:04:16 | |
| 51,957,085.20 ISK | 40,540,000.00 ISK | 43,410,000.00 ISK | 816 | 2026-04-28 05:04:16 | |
| 86,227.47 ISK | 43,500.00 ISK | 84,810.00 ISK | 29k | 2026-04-28 05:04:16 | |
| 2,204,107.14 ISK | 1,146,000.00 ISK | 1,930,000.00 ISK | 1.8k | 2026-04-28 05:04:16 | |
| 68,454.73 ISK | 30,040.00 ISK | 64,500.00 ISK | 8.5k | 2026-04-28 05:04:16 | |
| 2,996,989.80 ISK | 1,227,000.00 ISK | 2,991,000.00 ISK | 867 | 2026-04-28 05:04:16 | |
| 72,008.85 ISK | 26,600.00 ISK | 60,000.00 ISK | 9.0k | 2026-04-28 05:04:16 | |
| 1,700,128.27 ISK | 1,207,000.00 ISK | 1,500,000.00 ISK | 1.1k | 2026-04-28 05:04:16 | |
| 25,790,244.99 ISK | 17,200,000.00 ISK | 17,220,000.00 ISK | 1.5k | 2026-04-28 05:04:16 | |
| 25,030.44 ISK | 9,723.00 ISK | 12,990.00 ISK | 60k | 2026-04-28 05:04:16 | |
| 761,086.31 ISK | 583,000.00 ISK | 635,000.00 ISK | 11k | 2026-04-28 05:04:16 | |
| 25,081,773.58 ISK | 11,160,000.00 ISK | 13,150,000.00 ISK | 1.2k | 2026-04-28 05:04:16 | |
| — | 239,000.00 ISK | — | 1.1k | 2026-04-28 05:04:16 | |
| 83,283,861.39 ISK | 41,120,000.00 ISK | 81,830,000.00 ISK | 781 | 2026-04-28 05:04:16 | |
| 272,037.83 ISK | 133,900.00 ISK | 150,000.00 ISK | 43k | 2026-04-28 05:04:16 | |
| 2,319,642.26 ISK | 1,551,000.00 ISK | 1,722,000.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 75,250.03 ISK | 102.00 ISK | 67,340.00 ISK | 30k | 2026-04-28 05:04:16 | |
| 69,653,166.23 ISK | 41,310,000.00 ISK | 60,940,000.00 ISK | 1.1k | 2026-04-28 05:04:16 | |
| 204,082.10 ISK | 30,000.00 ISK | 175,000.00 ISK | 11k | 2026-04-28 05:04:16 | |
| 252,355.84 ISK | 48,680.00 ISK | 249,400.00 ISK | 19k | 2026-04-28 05:04:16 | |
| 2,080,002.64 ISK | 1,536,000.00 ISK | 1,646,000.00 ISK | 6.5k | 2026-04-28 05:04:16 | |
| 61,998.89 ISK | 5,705.00 ISK | 60,000.00 ISK | 14k | 2026-04-28 05:04:16 | |
| 2,338,428.05 ISK | 2,051,000.00 ISK | 2,204,000.00 ISK | 8.4k | 2026-04-28 05:04:16 | |
| 3,111,226.05 ISK | 2,464,000.00 ISK | 2,786,000.00 ISK | 4.0k | 2026-04-28 05:04:16 | |
| 70,207,777.78 ISK | 12,080,000.00 ISK | 68,000,000.00 ISK | 172 | 2026-04-28 05:04:16 | |
| 29,800,000.00 ISK | 41,840.00 ISK | 29,800,000.00 ISK | 90 | 2026-04-28 05:04:16 | |
| 28,703,658.54 ISK | 2,500,000.00 ISK | 28,700,000.00 ISK | 402 | 2026-04-28 05:04:16 | |
| 1,936,330.94 ISK | 1,640,000.00 ISK | 1,740,000.00 ISK | 13k | 2026-04-28 05:04:16 | |
| 1,341,953.75 ISK | 1,132,000.00 ISK | 1,295,000.00 ISK | 11k | 2026-04-28 05:04:16 | |
| 73,629.93 ISK | 42,210.00 ISK | 42,010.00 ISK | 118k | 2026-04-28 05:04:16 | |
| 1,054,846.93 ISK | 852,500.00 ISK | 962,500.00 ISK | 4.9k | 2026-04-28 05:04:16 | |
| 7,778,441.66 ISK | 4,752,000.00 ISK | 5,841,000.00 ISK | 1.5k | 2026-04-28 05:04:16 | |
| 14,885,392.30 ISK | 6,908,000.00 ISK | 13,870,000.00 ISK | 1.4k | 2026-04-28 05:04:16 | |
| 17,975,194.81 ISK | 6,120,000.00 ISK | 15,860,000.00 ISK | 447 | 2026-04-28 05:04:16 | |
| 66,753,428.57 ISK | 26,500,000.00 ISK | 58,100,000.00 ISK | 363 | 2026-04-28 05:04:16 | |
| 2,764,184,210.53 ISK | 1,802,000,000.00 ISK | 2,730,000,000.00 ISK | 90 | 2026-04-28 05:04:16 | |
| 22,334,362.98 ISK | 13,140,000.00 ISK | 15,500,000.00 ISK | 1.2k | 2026-04-28 05:04:16 | |
| 32,805,236.36 ISK | 23,270,000.00 ISK | 28,860,000.00 ISK | 1.0k | 2026-04-28 05:04:16 | |
| 2,245,504.99 ISK | 1,109,000.00 ISK | 1,328,000.00 ISK | 8.7k | 2026-04-28 05:04:16 | |
| 42,616,808.51 ISK | 5,333,000.00 ISK | 38,270,000.00 ISK | 1.1k | 2026-04-28 05:04:16 | |
| 81,296,920.98 ISK | 10,280,000.00 ISK | 38,640,000.00 ISK | 1.5k | 2026-04-28 05:04:16 | |
| 40,953,157.89 ISK | 6,539,000.00 ISK | 33,900,000.00 ISK | 10k | 2026-04-28 05:04:16 | |
| 93,809,026.55 ISK | 15,910,000.00 ISK | 77,940,000.00 ISK | 258 | 2026-04-28 05:04:16 | |
| 25,605,000.00 ISK | 15,120,000.00 ISK | 23,940,000.00 ISK | 1.3k | 2026-04-28 05:04:16 | |
| 97,168,750.00 ISK | 5,929,000.00 ISK | 86,980,000.00 ISK | 423 | 2026-04-28 05:04:16 | |
| 45,414,193.55 ISK | 6,133,000.00 ISK | 37,770,000.00 ISK | 10k | 2026-04-28 05:04:16 | |
| 88,693,606.56 ISK | 33,590,000.00 ISK | 66,890,000.00 ISK | 261 | 2026-04-28 05:04:16 | |
| 13,221,807.02 ISK | 7,079,000.00 ISK | 9,259,000.00 ISK | 803 | 2026-04-28 05:04:16 | |
| 22,252,587.30 ISK | 7,015,000.00 ISK | 14,990,000.00 ISK | 1.7k | 2026-04-28 05:04:16 | |
| 29,883,428.57 ISK | 11,350,000.00 ISK | 27,960,000.00 ISK | 130 | 2026-04-28 05:04:16 | |
| 73,325,000.00 ISK | 12,710,000.00 ISK | 49,960,000.00 ISK | 1.2k | 2026-04-28 05:04:16 | |
| 11,043,282.65 ISK | 6,131,000.00 ISK | 7,980,000.00 ISK | 12k | 2026-04-28 05:04:16 | |
| 21,160,848.33 ISK | 6,900,000.00 ISK | 19,490,000.00 ISK | 1.6k | 2026-04-28 05:04:16 | |
| 8,749,867.65 ISK | 5,025,000.00 ISK | 8,000,000.00 ISK | 1.6k | 2026-04-28 05:04:16 | |
| 24,253,955.56 ISK | 7,131,000.00 ISK | 18,480,000.00 ISK | 300 | 2026-04-28 05:04:16 | |
| 12,003,788.82 ISK | 9,177,000.00 ISK | 10,620,000.00 ISK | 11k | 2026-04-28 05:04:16 | |
| 23,274,741.78 ISK | 7,294,000.00 ISK | 20,000,000.00 ISK | 447 | 2026-04-28 05:04:16 | |
| 9,877,121.50 ISK | 5,002,000.00 ISK | 6,886,000.00 ISK | 21k | 2026-04-28 05:04:16 | |
| 19,781,333.33 ISK | 1,738,000.00 ISK | 18,670,000.00 ISK | 10k | 2026-04-28 05:04:16 | |
| 59,461,525.42 ISK | 6,156,000.00 ISK | 32,990,000.00 ISK | 10k | 2026-04-28 05:04:16 | |
| 100,242,171.43 ISK | 15,530,000.00 ISK | 56,110,000.00 ISK | 192 | 2026-04-28 05:04:16 | |
| 13,438,461.54 ISK | 5,030,000.00 ISK | 10,640,000.00 ISK | 10k | 2026-04-28 05:04:16 | |
| 44,924,308.94 ISK | 8,250,000.00 ISK | 37,940,000.00 ISK | 10k | 2026-04-28 05:04:16 | |
| 34,143,333.33 ISK | 5,710,000.00 ISK | 28,720,000.00 ISK | 114 | 2026-04-28 05:04:16 | |
| 87,876,962.46 ISK | 18,100,000.00 ISK | 47,990,000.00 ISK | 306 | 2026-04-28 05:04:16 | |
| 34,497,000.00 ISK | 7,080,000.00 ISK | 30,000,000.00 ISK | 98 | 2026-04-28 05:04:16 | |
| 91,656,912.75 ISK | 23,660,000.00 ISK | 68,970,000.00 ISK | 161 | 2026-04-28 05:04:16 | |
| 8,145,392.16 ISK | 5,002,000.00 ISK | 7,000,000.00 ISK | 182 | 2026-04-28 05:04:16 | |
| 19,712,848.72 ISK | 8,224,000.00 ISK | 14,940,000.00 ISK | 620 | 2026-04-28 05:04:16 | |
| 33,539,251.70 ISK | 15,460,000.00 ISK | 31,960,000.00 ISK | 15m | 2026-04-28 05:04:16 | |
| 75,758,884.12 ISK | 5,240,000.00 ISK | 49,990,000.00 ISK | 274 | 2026-04-28 05:04:16 | |
| 52,161,133.14 ISK | 11,560,000.00 ISK | 43,190,000.00 ISK | 411 | 2026-04-28 05:04:16 | |
| 28,344,733.54 ISK | 16,340,000.00 ISK | 20,000,000.00 ISK | 3.1k | 2026-04-28 05:04:16 | |
| 63,082,516.13 ISK | 12,540,000.00 ISK | 40,000,000.00 ISK | 410 | 2026-04-28 05:04:16 | |
| 12,215,672.85 ISK | 8,295,000.00 ISK | 9,977,000.00 ISK | 11k | 2026-04-28 05:04:16 | |
| 24,529,454.55 ISK | 17,200,000.00 ISK | 18,930,000.00 ISK | 10k | 2026-04-28 05:04:16 | |
| 54,994,000.00 ISK | 3,739,000.00 ISK | 54,990,000.00 ISK | 48 | 2026-04-28 05:04:16 | |
| 87,989,658.54 ISK | 14,000,000.00 ISK | 50,000,000.00 ISK | 265 | 2026-04-28 05:04:16 | |
| 41,349,157.89 ISK | 1,376,000.00 ISK | 31,240,000.00 ISK | 198 | 2026-04-28 05:04:16 | |
| 86,527,021.28 ISK | 18,050,000.00 ISK | 85,480,000.00 ISK | 210 | 2026-04-28 05:04:16 | |
| 2,357,591.32 ISK | 1,486,000.00 ISK | 1,813,000.00 ISK | 9.4k | 2026-04-28 05:04:16 | |
| 2,006,365.08 ISK | 988,000.00 ISK | 1,091,000.00 ISK | 7.8k | 2026-04-28 05:04:16 | |
| 29,466,140.78 ISK | 16,970,000.00 ISK | 20,420,000.00 ISK | 851 | 2026-04-28 05:04:16 | |
| 8,858,869.32 ISK | 5,641,000.00 ISK | 6,000,000.00 ISK | 1.9k | 2026-04-28 05:04:16 | |
| 15,342,770.30 ISK | 10,400,000.00 ISK | 11,110,000.00 ISK | 3.1k | 2026-04-28 05:04:16 | |
| 20,596,263.05 ISK | 15,100,000.00 ISK | 18,000,000.00 ISK | 579 | 2026-04-28 05:04:16 | |
| 45,764,009.32 ISK | 27,510,000.00 ISK | 38,520,000.00 ISK | 837 | 2026-04-28 05:04:16 | |
| 16,626,672.83 ISK | 12,190,000.00 ISK | 12,340,000.00 ISK | 1.1k | 2026-04-28 05:04:16 | |
| 23,457,931.03 ISK | 13,160,000.00 ISK | 14,850,000.00 ISK | 1.2k | 2026-04-28 05:04:16 | |
| 23,861,026.49 ISK | 14,260,000.00 ISK | 22,800,000.00 ISK | 751 | 2026-04-28 05:04:16 | |
| 40,188,664.26 ISK | 26,260,000.00 ISK | 38,930,000.00 ISK | 704 | 2026-04-28 05:04:16 | |
| 47,754.80 ISK | 28,000.00 ISK | 25,000.00 ISK | 16k | 2026-04-28 05:04:16 | |
| 1,009,136.53 ISK | 886,700.00 ISK | 921,000.00 ISK | 47k | 2026-04-28 05:04:16 | |
| 53,656.54 ISK | 26,180.00 ISK | 48,520.00 ISK | 54k | 2026-04-28 05:04:16 | |
| 24,821.48 ISK | 1,000.00 ISK | 22,600.00 ISK | 34k | 2026-04-28 05:04:16 | |
| 41,231.04 ISK | 15,100.00 ISK | 38,000.00 ISK | 55k | 2026-04-28 05:04:16 | |
| 43,987.75 ISK | 25,800.00 ISK | 39,000.00 ISK | 36k | 2026-04-28 05:04:16 | |
| 884,615.90 ISK | 731,100.00 ISK | 788,900.00 ISK | 21k | 2026-04-28 05:04:16 | |
| 507,749.86 ISK | 222,900.00 ISK | 340,000.00 ISK | 7.4k | 2026-04-28 05:04:16 | |
| 3,001,350.33 ISK | 1,547,000.00 ISK | 1,612,000.00 ISK | 5.8k | 2026-04-28 05:04:16 | |
| 21,173.43 ISK | 8,005.00 ISK | 9,150.00 ISK | 1.0b | 2026-04-28 05:04:16 | |
| 431,368.15 ISK | 365,600.00 ISK | 393,100.00 ISK | 77k | 2026-04-28 05:04:16 | |
| 11,870.36 ISK | 7,044.00 ISK | 7,045.00 ISK | 64k | 2026-04-28 05:04:16 | |
| 9,802.86 ISK | 1,006.00 ISK | 9,000.00 ISK | 74k | 2026-04-28 05:04:16 | |
| 173,864.54 ISK | 78,590.00 ISK | 106,100.00 ISK | 22k | 2026-04-28 05:04:16 | |
| 298,939.78 ISK | 96,000.00 ISK | 160,000.00 ISK | 51k | 2026-04-28 05:04:16 | |
| 1,910,718.66 ISK | 1,484,000.00 ISK | 1,624,000.00 ISK | 16k | 2026-04-28 05:04:16 |
| Material | Selected Mode | Highest Buy | Lowest Sell | Tracked Volume | Observed |
|---|---|---|---|---|---|
| 333.43 ISK | 223.20 ISK | 239.90 ISK | 747m | 2026-04-28 05:04:16 | |
| 2,959.73 ISK | 3,970.00 ISK | 2,448.00 ISK | 250m | 2026-04-28 05:04:16 | |
| 84.09 ISK | 60.80 ISK | 57.00 ISK | 2.8b | 2026-04-28 05:04:16 | |
| 33,759.89 ISK | 22,650.00 ISK | 24,860.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 957.60 ISK | 820.00 ISK | 768.00 ISK | 1.3b | 2026-04-28 05:04:16 | |
| 22.99 ISK | 17.59 ISK | 18.24 ISK | 8.3b | 2026-04-28 05:04:16 | |
| 4.58 ISK | 4.01 ISK | 3.77 ISK | 13b | 2026-04-28 05:04:16 | |
| 2,150.86 ISK | 1,600.00 ISK | 1,857.00 ISK | 117m | 2026-04-28 05:04:16 |