|
|
1,207,840.00 ISK |
397,300.00 ISK |
1,200,000.00 ISK |
52 |
2026-04-28 07:04:17 |
|
|
— |
6,000.00 ISK |
— |
201 |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
7,394,250,000.00 ISK |
1,000,000,000.00 ISK |
3,599,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
72,485,071.43 ISK |
25,000.00 ISK |
1,050,000.00 ISK |
155 |
2026-04-28 07:04:17 |
|
|
19,662,222.22 ISK |
710,000.00 ISK |
17,980,000.00 ISK |
90 |
2026-04-28 07:04:17 |
|
|
— |
200,800,000.00 ISK |
— |
52 |
2026-04-28 07:04:17 |
|
|
— |
1,555,000.00 ISK |
— |
59 |
2026-04-28 07:04:17 |
|
|
— |
355,000,000.00 ISK |
— |
49 |
2026-04-28 07:04:17 |
|
|
77,202,000.00 ISK |
610,000.00 ISK |
19,500,000.00 ISK |
77 |
2026-04-28 07:04:17 |
|
|
— |
1,109,000,000.00 ISK |
— |
46 |
2026-04-28 07:04:17 |
|
|
1,345,858.82 ISK |
150,100.00 ISK |
700,000.00 ISK |
11k |
2026-04-28 07:04:17 |
|
|
142,425,500.00 ISK |
5,010,000.00 ISK |
15,520,000.00 ISK |
66 |
2026-04-28 07:04:17 |
|
|
86,538,750.00 ISK |
1,550,000.00 ISK |
48,800,000.00 ISK |
203 |
2026-04-28 07:04:17 |
|
|
271,472,500.00 ISK |
51,000,000.00 ISK |
97,990,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
38,595,000.00 ISK |
760,000.00 ISK |
25,000,000.00 ISK |
68 |
2026-04-28 07:04:17 |
|
|
499,120,000.00 ISK |
66,000,000.00 ISK |
498,400,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
218,283,333.33 ISK |
14,000,000.00 ISK |
214,900,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
3,937,107.14 ISK |
750,000.00 ISK |
3,600,000.00 ISK |
119 |
2026-04-28 07:04:17 |
|
|
8,964,681.82 ISK |
1,400,000.00 ISK |
7,886,000.00 ISK |
75 |
2026-04-28 07:04:17 |
|
|
— |
35,020,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
1,854,348.56 ISK |
990,000.00 ISK |
1,040,000.00 ISK |
3.2k |
2026-04-28 07:04:17 |
|
|
8,211,558.95 ISK |
4,905,000.00 ISK |
4,000,000.00 ISK |
21k |
2026-04-28 07:04:17 |
|
|
201,933.73 ISK |
5,000.00 ISK |
99,000.00 ISK |
1.8k |
2026-04-28 07:04:17 |
|
|
1,191,945.00 ISK |
575,000.00 ISK |
999,900.00 ISK |
164 |
2026-04-28 07:04:17 |
|
|
59,500,000.00 ISK |
400,000.00 ISK |
19,000,000.00 ISK |
83 |
2026-04-28 07:04:17 |
|
|
9,169,432.34 ISK |
16,850.00 ISK |
294,800.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
— |
1,014,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
23,986,015.04 ISK |
950,000.00 ISK |
4,995,000.00 ISK |
172 |
2026-04-28 07:04:17 |
|
|
8,861,771.65 ISK |
11,290.00 ISK |
8,800,000.00 ISK |
1.2k |
2026-04-28 07:04:17 |
|
|
36,939,347.83 ISK |
15,300,000.00 ISK |
27,890,000.00 ISK |
87 |
2026-04-28 07:04:17 |
|
|
32,303,913.04 ISK |
2,776,000.00 ISK |
17,990,000.00 ISK |
130 |
2026-04-28 07:04:17 |
|
|
114,600,000.00 ISK |
104,100.00 ISK |
114,600,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
498,850,000.00 ISK |
105,000.00 ISK |
498,700,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
204,375,000.00 ISK |
19,600,000.00 ISK |
200,000,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
16,120,000.00 ISK |
3,350,000.00 ISK |
14,960,000.00 ISK |
27 |
2026-04-28 07:04:17 |
|
|
6,620,629.63 ISK |
4,010,000.00 ISK |
5,997,000.00 ISK |
132 |
2026-04-28 07:04:17 |
|
|
9,427,083.33 ISK |
1,230,000.00 ISK |
6,000,000.00 ISK |
118 |
2026-04-28 07:04:17 |
|
|
102,111,111.11 ISK |
7,100,000.00 ISK |
40,000,000.00 ISK |
80 |
2026-04-28 07:04:17 |
|
|
205,500,000.00 ISK |
10,990.00 ISK |
205,500,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
471,285,714.29 ISK |
52,300,000.00 ISK |
399,000,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
5,921,321.43 ISK |
220,000.00 ISK |
1,500,000.00 ISK |
140 |
2026-04-28 07:04:17 |
|
|
7,463,636.36 ISK |
630,000.00 ISK |
5,000,000.00 ISK |
313 |
2026-04-28 07:04:17 |
|
|
5,699,000,000.00 ISK |
92,000,000.00 ISK |
5,699,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
3,911,400.00 ISK |
110,000.00 ISK |
2,598,000.00 ISK |
108 |
2026-04-28 07:04:17 |
|
|
3,848,725,000.00 ISK |
1,112,000,000.00 ISK |
3,070,000,000.00 ISK |
59 |
2026-04-28 07:04:17 |
|
|
9,362,232.14 ISK |
600,000.00 ISK |
5,890,000.00 ISK |
130 |
2026-04-28 07:04:17 |
|
|
15,597,639.18 ISK |
4,110,000.00 ISK |
7,989,000.00 ISK |
148 |
2026-04-28 07:04:17 |
|
|
87,612,857.14 ISK |
13,400,000.00 ISK |
78,890,000.00 ISK |
327 |
2026-04-28 07:04:17 |
|
|
907,500.00 ISK |
66,000.00 ISK |
619,900.00 ISK |
86 |
2026-04-28 07:04:17 |
|
|
— |
1,019,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
4,046,633.96 ISK |
161,300.00 ISK |
630,000.00 ISK |
133 |
2026-04-28 07:04:17 |
|
|
6,746,000.00 ISK |
620,000.00 ISK |
5,999,000.00 ISK |
148 |
2026-04-28 07:04:17 |
|
|
9,444,666.67 ISK |
501,000.00 ISK |
9,440,000.00 ISK |
145 |
2026-04-28 07:04:17 |
|
|
17,633,333.33 ISK |
1,000,000.00 ISK |
16,450,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
50,000,000.00 ISK |
1,100,000.00 ISK |
50,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
19,265,000.00 ISK |
1,100,000.00 ISK |
19,260,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
49,990,000.00 ISK |
1,100,000.00 ISK |
49,990,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
164,900,000.00 ISK |
1,300,000.00 ISK |
164,900,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
13 |
2026-04-28 07:04:17 |
|
|
— |
1,400,000.00 ISK |
— |
9 |
2026-04-28 07:04:17 |
|
|
— |
1,400,000.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
39,096,666.67 ISK |
1,700,000.00 ISK |
17,890,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
— |
1,700,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
690,100,000.00 ISK |
90,030,000.00 ISK |
690,100,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
14,376,350.00 ISK |
4,209,000.00 ISK |
6,400,000.00 ISK |
195 |
2026-04-28 07:04:17 |
|
|
906,612.50 ISK |
301,100.00 ISK |
888,900.00 ISK |
107 |
2026-04-28 07:04:17 |
|
|
71,705,714.29 ISK |
43,790,000.00 ISK |
65,000,000.00 ISK |
47 |
2026-04-28 07:04:17 |
|
|
334,390,990.99 ISK |
180,500,000.00 ISK |
298,800,000.00 ISK |
283 |
2026-04-28 07:04:17 |
|
|
65,782,413.79 ISK |
18,010,000.00 ISK |
28,980,000.00 ISK |
96 |
2026-04-28 07:04:17 |
|
|
5,974,193.55 ISK |
125,000.00 ISK |
5,800,000.00 ISK |
204 |
2026-04-28 07:04:17 |
|
|
— |
501,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
583,300,000.00 ISK |
56,050,000.00 ISK |
460,000,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
8,349,818.18 ISK |
761,200.00 ISK |
3,999,000.00 ISK |
122 |
2026-04-28 07:04:17 |
|
|
— |
66,660,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
6,634,750.00 ISK |
710,000.00 ISK |
4,611,000.00 ISK |
121 |
2026-04-28 07:04:17 |
|
|
3,622,608.70 ISK |
140,000.00 ISK |
3,440,000.00 ISK |
175 |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
88k |
2026-04-28 07:04:17 |
|
|
4,452,533.33 ISK |
725,000.00 ISK |
4,375,000.00 ISK |
448 |
2026-04-28 07:04:17 |
|
|
7,187,252.75 ISK |
290,000.00 ISK |
3,900,000.00 ISK |
212 |
2026-04-28 07:04:17 |
|
|
3,841,315.79 ISK |
260,000.00 ISK |
3,445,000.00 ISK |
60 |
2026-04-28 07:04:17 |
|
|
18,775,312.50 ISK |
4,500,000.00 ISK |
14,460,000.00 ISK |
38 |
2026-04-28 07:04:17 |
|
|
180,000,000.00 ISK |
2,101,000.00 ISK |
180,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
21,223,076.92 ISK |
555,000.00 ISK |
11,490,000.00 ISK |
449 |
2026-04-28 07:04:17 |
|
|
3,824,076.47 ISK |
425,000.00 ISK |
888,800.00 ISK |
164 |
2026-04-28 07:04:17 |
|
|
23,926,304.35 ISK |
114,700.00 ISK |
20,120,000.00 ISK |
188 |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
93,745,000.00 ISK |
15,000,000.00 ISK |
89,990,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
15,218,571.43 ISK |
1,010,000.00 ISK |
10,950,000.00 ISK |
253 |
2026-04-28 07:04:17 |
|
|
19,332,866.67 ISK |
125,000.00 ISK |
2,280,000.00 ISK |
125 |
2026-04-28 07:04:17 |
|
|
65,162,500.00 ISK |
220,000.00 ISK |
62,950,000.00 ISK |
159 |
2026-04-28 07:04:17 |
|
|
2,050,128.78 ISK |
626,100.00 ISK |
776,500.00 ISK |
1.9k |
2026-04-28 07:04:17 |
|
|
393,540,000.00 ISK |
7,100,000.00 ISK |
339,900,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
205,356,000.00 ISK |
20,530,000.00 ISK |
170,000,000.00 ISK |
30 |
2026-04-28 07:04:17 |
|
|
394,381.82 ISK |
50,000.00 ISK |
258,900.00 ISK |
578 |
2026-04-28 07:04:17 |
|
|
523,710.62 ISK |
189,100.00 ISK |
423,000.00 ISK |
205 |
2026-04-28 07:04:17 |
|
|
2,598,705.88 ISK |
704,000.00 ISK |
2,588,000.00 ISK |
64 |
2026-04-28 07:04:17 |
|
|
74,174,268.02 ISK |
15,060.00 ISK |
129,600.00 ISK |
373 |
2026-04-28 07:04:17 |
|
|
1,875,428.57 ISK |
500,000.00 ISK |
1,865,000.00 ISK |
121k |
2026-04-28 07:04:17 |
|
|
168,335.06 ISK |
25,100.00 ISK |
130,200.00 ISK |
687 |
2026-04-28 07:04:17 |
|
|
130,435.89 ISK |
23,300.00 ISK |
118,200.00 ISK |
2.0k |
2026-04-28 07:04:17 |
|
|
512,523.81 ISK |
33,630.00 ISK |
399,400.00 ISK |
751 |
2026-04-28 07:04:17 |
|
|
2,577,500.00 ISK |
575,300.00 ISK |
1,399,000.00 ISK |
447 |
2026-04-28 07:04:17 |
|
|
26,929,285.71 ISK |
1,810,000.00 ISK |
26,910,000.00 ISK |
32 |
2026-04-28 07:04:17 |
|
|
22,359,090.91 ISK |
1,000.00 ISK |
7,000,000.00 ISK |
27 |
2026-04-28 07:04:17 |
|
|
— |
10,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
5,554,059.18 ISK |
4,010.00 ISK |
800,000.00 ISK |
1.2k |
2026-04-28 07:04:17 |
|
|
5,918,750.00 ISK |
8,000.00 ISK |
5,900,000.00 ISK |
37 |
2026-04-28 07:04:17 |
|
|
5,473,961.45 ISK |
1.00 ISK |
198,900.00 ISK |
10k |
2026-04-28 07:04:17 |
|
|
6,736,769.23 ISK |
6,000.00 ISK |
6,000,000.00 ISK |
113 |
2026-04-28 07:04:17 |
|
|
11,516,428.57 ISK |
6,000.00 ISK |
10,000,000.00 ISK |
23 |
2026-04-28 07:04:17 |
|
|
15,961,666.67 ISK |
5,000.00 ISK |
14,900,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
9,595,000.00 ISK |
5,000.00 ISK |
9,000,000.00 ISK |
19 |
2026-04-28 07:04:17 |
|
|
27,577,777.78 ISK |
5,000.00 ISK |
27,000,000.00 ISK |
18 |
2026-04-28 07:04:17 |
|
|
4,858,909.09 ISK |
103,000.00 ISK |
2,499,000.00 ISK |
40 |
2026-04-28 07:04:17 |
|
|
7,435,000.00 ISK |
6,000.00 ISK |
4,500,000.00 ISK |
115 |
2026-04-28 07:04:17 |
|
|
— |
66,660,000.00 ISK |
— |
5 |
2026-04-28 07:04:17 |
|
|
8,818,272.73 ISK |
2,300,000.00 ISK |
7,530,000.00 ISK |
96 |
2026-04-28 07:04:17 |
|
|
861,682.21 ISK |
10,050.00 ISK |
75,000.00 ISK |
1.6k |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
— |
10,130,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
32,326,666.67 ISK |
6,900,000.00 ISK |
18,980,000.00 ISK |
103 |
2026-04-28 07:04:17 |
|
|
— |
9,999,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
4,500,037.04 ISK |
300,000.00 ISK |
2,452,000.00 ISK |
77 |
2026-04-28 07:04:17 |
|
|
4,893,923.08 ISK |
152,000.00 ISK |
4,880,000.00 ISK |
214 |
2026-04-28 07:04:17 |
|
|
719,214,285.71 ISK |
10,000,000.00 ISK |
700,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
1,508,618.18 ISK |
105,100.00 ISK |
800,000.00 ISK |
616 |
2026-04-28 07:04:17 |
|
|
8,386,916.67 ISK |
4,999,000.00 ISK |
6,000,000.00 ISK |
300 |
2026-04-28 07:04:17 |
|
|
853,642,857.14 ISK |
100,000,000.00 ISK |
499,100,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
6,301,400.00 ISK |
50,590.00 ISK |
4,387,000.00 ISK |
32 |
2026-04-28 07:04:17 |
|
|
8,013,315.79 ISK |
1,801,000.00 ISK |
5,500,000.00 ISK |
144 |
2026-04-28 07:04:17 |
|
|
13,644,129.03 ISK |
2,621,000.00 ISK |
11,580,000.00 ISK |
164 |
2026-04-28 07:04:17 |
|
|
— |
2,600.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
30,563,750.00 ISK |
5,420,000.00 ISK |
29,500,000.00 ISK |
9.8k |
2026-04-28 07:04:17 |
|
|
49,899,166.67 ISK |
2,003,000.00 ISK |
48,990,000.00 ISK |
37 |
2026-04-28 07:04:17 |
|
|
164,631,578.95 ISK |
13,200,000.00 ISK |
100,000,000.00 ISK |
32 |
2026-04-28 07:04:17 |
|
|
399,950,000.00 ISK |
104,000,000.00 ISK |
399,900,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
4,761,250,000.00 ISK |
1,603,000,000.00 ISK |
4,696,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
68,487,500.00 ISK |
825,000.00 ISK |
35,950,000.00 ISK |
131 |
2026-04-28 07:04:17 |
|
|
1,053,344.44 ISK |
11,050.00 ISK |
316,500.00 ISK |
1.3k |
2026-04-28 07:04:17 |
|
|
490,000,000.00 ISK |
69,000,000.00 ISK |
480,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
1,932,790.29 ISK |
18.13 ISK |
50,000.00 ISK |
207k |
2026-04-28 07:04:17 |
|
|
6,885,148.94 ISK |
420,000.00 ISK |
4,979,000.00 ISK |
157 |
2026-04-28 07:04:17 |
|
|
419,295.00 ISK |
5,690.00 ISK |
175,000.00 ISK |
8.5k |
2026-04-28 07:04:17 |
|
|
5,916,078.65 ISK |
66,000.00 ISK |
3,797,000.00 ISK |
146 |
2026-04-28 07:04:17 |
|
|
11,473,750.00 ISK |
104.10 ISK |
7,992,000.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
10,704,231.86 ISK |
2,298,000.00 ISK |
9,939,000.00 ISK |
642 |
2026-04-28 07:04:17 |
|
|
— |
1,333,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
7,878,181.82 ISK |
100,000.00 ISK |
2,000,000.00 ISK |
128 |
2026-04-28 07:04:17 |
|
|
— |
10,000,000.00 ISK |
— |
102 |
2026-04-28 07:04:17 |
|
|
5,787,214.29 ISK |
250,000.00 ISK |
1,300,000.00 ISK |
200 |
2026-04-28 07:04:17 |
|
|
2,364,347.22 ISK |
50,040.00 ISK |
1,424,000.00 ISK |
176 |
2026-04-28 07:04:17 |
|
|
58,819,166.67 ISK |
252,000.00 ISK |
15,210,000.00 ISK |
5.6k |
2026-04-28 07:04:17 |
|
|
9,825,575.76 ISK |
412,800.00 ISK |
3,858,000.00 ISK |
855 |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
13 |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
15,922,500.00 ISK |
258,100.00 ISK |
15,910,000.00 ISK |
19 |
2026-04-28 07:04:17 |
|
|
61,611,428.57 ISK |
7,001,000.00 ISK |
48,990,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
4,342,333.33 ISK |
505,700.00 ISK |
4,197,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
12,477,812.50 ISK |
511,000.00 ISK |
9,989,000.00 ISK |
56 |
2026-04-28 07:04:17 |
|
|
253,392,000.00 ISK |
27,170.00 ISK |
4,240,000.00 ISK |
211 |
2026-04-28 07:04:17 |
|
|
4,428,000.00 ISK |
151,600.00 ISK |
4,284,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
10,000,000.00 ISK |
139,500.00 ISK |
10,000,000.00 ISK |
46 |
2026-04-28 07:04:17 |
|
|
3,330,944.44 ISK |
73,840.00 ISK |
2,994,000.00 ISK |
62 |
2026-04-28 07:04:17 |
|
|
8,615,235.29 ISK |
2,632,000.00 ISK |
8,485,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
48,544,285.71 ISK |
825,500.00 ISK |
25,000,000.00 ISK |
73 |
2026-04-28 07:04:17 |
|
|
2,094,761.90 ISK |
13,790.00 ISK |
1,990,000.00 ISK |
163 |
2026-04-28 07:04:17 |
|
|
29,900,000.00 ISK |
321,400.00 ISK |
29,900,000.00 ISK |
296 |
2026-04-28 07:04:17 |
|
|
9,929,776.60 ISK |
150,000.00 ISK |
1,250,000.00 ISK |
233 |
2026-04-28 07:04:17 |
|
|
8,519,490.00 ISK |
1,682,000.00 ISK |
6,900,000.00 ISK |
284 |
2026-04-28 07:04:17 |
|
|
392,438.73 ISK |
82,040.00 ISK |
119,900.00 ISK |
2.5k |
2026-04-28 07:04:17 |
|
|
56,356,000.00 ISK |
4,400,000.00 ISK |
15,500,000.00 ISK |
188 |
2026-04-28 07:04:17 |
|
|
17,945,161.29 ISK |
230,000.00 ISK |
5,100,000.00 ISK |
237 |
2026-04-28 07:04:17 |
|
|
8,899,150.00 ISK |
400,000.00 ISK |
3,500,000.00 ISK |
31 |
2026-04-28 07:04:17 |
|
|
4,416,228.81 ISK |
211,000.00 ISK |
1,295,000.00 ISK |
207 |
2026-04-28 07:04:17 |
|
|
832,100.29 ISK |
1,000.00 ISK |
100,000.00 ISK |
33k |
2026-04-28 07:04:17 |
|
|
— |
8,265,000.00 ISK |
— |
7 |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
14,515,263.16 ISK |
2,573,000.00 ISK |
13,790,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
891,165.48 ISK |
6,000.00 ISK |
500,000.00 ISK |
8.8k |
2026-04-28 07:04:17 |
|
|
— |
6,618,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
— |
142,800,000.00 ISK |
— |
13 |
2026-04-28 07:04:17 |
|
|
2,124,043.73 ISK |
111,200.00 ISK |
180,000.00 ISK |
100m |
2026-04-28 07:04:17 |
|
|
17,680,652.78 ISK |
1,609,000.00 ISK |
4,400,000.00 ISK |
1.0k |
2026-04-28 07:04:17 |
|
|
2,119,850.52 ISK |
264,200.00 ISK |
428,500.00 ISK |
2.6k |
2026-04-28 07:04:17 |
|
|
74,883,684.21 ISK |
38,100,000.00 ISK |
73,890,000.00 ISK |
91 |
2026-04-28 07:04:17 |
|
|
— |
1,022,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
2,357,692.81 ISK |
510,000.00 ISK |
1,879,000.00 ISK |
558 |
2026-04-28 07:04:17 |
|
|
— |
3,998,000.00 ISK |
— |
8 |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
2,325,513.16 ISK |
1,160,000.00 ISK |
1,690,000.00 ISK |
1.0k |
2026-04-28 07:04:17 |
|
|
5,937,230.77 ISK |
121,000.00 ISK |
4,290,000.00 ISK |
236 |
2026-04-28 07:04:17 |
|
|
— |
1,004.00 ISK |
— |
5 |
2026-04-28 07:04:17 |
|
|
2,923,000.00 ISK |
612,500.00 ISK |
2,296,000.00 ISK |
141 |
2026-04-28 07:04:17 |
|
|
11,535,571.43 ISK |
1,450,000.00 ISK |
5,000,000.00 ISK |
161 |
2026-04-28 07:04:17 |
|
|
— |
10,690,000.00 ISK |
— |
107k |
2026-04-28 07:04:17 |
|
|
390,000,000.00 ISK |
11,020.00 ISK |
390,000,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
474,415.22 ISK |
55,000.00 ISK |
349,800.00 ISK |
212 |
2026-04-28 07:04:17 |
|
|
29,636,666.67 ISK |
150,000.00 ISK |
22,930,000.00 ISK |
1.0k |
2026-04-28 07:04:17 |
|
|
249,042,608.70 ISK |
51,000.00 ISK |
14,990,000.00 ISK |
114 |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
24,690,000.00 ISK |
2,308,000.00 ISK |
20,000,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
710,650.81 ISK |
210,100.00 ISK |
675,000.00 ISK |
162 |
2026-04-28 07:04:17 |
|
|
— |
2,059.00 ISK |
— |
1.1k |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
206,177,777.78 ISK |
12,200,000.00 ISK |
180,000,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
— |
7,100,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
8,422,276.82 ISK |
3,072,000.00 ISK |
3,073,000.00 ISK |
2.1k |
2026-04-28 07:04:17 |
|
|
— |
5,006,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
414,424,324.32 ISK |
212,700,000.00 ISK |
273,700,000.00 ISK |
100k |
2026-04-28 07:04:17 |
|
|
1,626,000,000.00 ISK |
852,200,000.00 ISK |
1,256,000,000.00 ISK |
58 |
2026-04-28 07:04:17 |
|
|
11,264,481.20 ISK |
1,605,000.00 ISK |
5,800,000.00 ISK |
418 |
2026-04-28 07:04:17 |
|
|
2,007,979.93 ISK |
879,100.00 ISK |
1,299,000.00 ISK |
651 |
2026-04-28 07:04:17 |
|
|
37,018,260.87 ISK |
251,000.00 ISK |
19,990,000.00 ISK |
52 |
2026-04-28 07:04:17 |
|
|
32,500,000.00 ISK |
850,300.00 ISK |
32,500,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
286,655,555.56 ISK |
276,600,000.00 ISK |
285,200,000.00 ISK |
19 |
2026-04-28 07:04:17 |
|
|
349,227.52 ISK |
— |
42,370.00 ISK |
803 |
2026-04-28 07:04:17 |
|
|
— |
15,120,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
54,605,000.00 ISK |
9,100,000.00 ISK |
47,500,000.00 ISK |
35 |
2026-04-28 07:04:17 |
|
|
2,969,239.13 ISK |
360,000.00 ISK |
1,749,000.00 ISK |
181 |
2026-04-28 07:04:17 |
|
|
5,549,321.43 ISK |
775,200.00 ISK |
3,995,000.00 ISK |
168 |
2026-04-28 07:04:17 |
|
|
166,085,714.29 ISK |
34,500,000.00 ISK |
155,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
422,140,000.00 ISK |
32,000,000.00 ISK |
370,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
200,000,000.00 ISK |
1,000,000.00 ISK |
200,000,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
— |
10,990.00 ISK |
— |
11 |
2026-04-28 07:04:17 |
|
|
21,974,666.67 ISK |
660,000.00 ISK |
6,195,000.00 ISK |
158 |
2026-04-28 07:04:17 |
|
|
114,200,000.00 ISK |
1,000,000.00 ISK |
99,500,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
1,273,641.38 ISK |
250,100.00 ISK |
899,400.00 ISK |
157 |
2026-04-28 07:04:17 |
|
|
3,234,866.67 ISK |
125,000.00 ISK |
1,400,000.00 ISK |
229 |
2026-04-28 07:04:17 |
|
|
4,728,717.78 ISK |
10,070.00 ISK |
400,000.00 ISK |
179 |
2026-04-28 07:04:17 |
|
|
3,713,461.54 ISK |
651,000.00 ISK |
2,699,000.00 ISK |
172 |
2026-04-28 07:04:17 |
|
|
3,650,277.31 ISK |
110,000.00 ISK |
2,296,000.00 ISK |
200 |
2026-04-28 07:04:17 |
|
|
8,745,714.29 ISK |
1,400,000.00 ISK |
5,400,000.00 ISK |
167 |
2026-04-28 07:04:17 |
|
|
8,915,714.29 ISK |
1,000.00 ISK |
8,800,000.00 ISK |
28 |
2026-04-28 07:04:17 |
|
|
17,939,285.71 ISK |
260,000.00 ISK |
12,980,000.00 ISK |
283 |
2026-04-28 07:04:17 |
|
|
3,310,978.26 ISK |
400,000.00 ISK |
2,299,000.00 ISK |
166 |
2026-04-28 07:04:17 |
|
|
475,500,000.00 ISK |
525,000.00 ISK |
456,000,000.00 ISK |
110 |
2026-04-28 07:04:17 |
|
|
2,171,716.92 ISK |
420,000.00 ISK |
1,213,000.00 ISK |
645 |
2026-04-28 07:04:17 |
|
|
1,972,851.85 ISK |
2.01 ISK |
1,963,000.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
5,979,565.22 ISK |
231,800.00 ISK |
5,845,000.00 ISK |
112 |
2026-04-28 07:04:17 |
|
|
225,512,765.96 ISK |
75,000,000.00 ISK |
130,000,000.00 ISK |
89 |
2026-04-28 07:04:17 |
|
|
57,982,702.70 ISK |
26,500,000.00 ISK |
45,620,000.00 ISK |
45 |
2026-04-28 07:04:17 |
|
|
141,020.69 ISK |
17,000.00 ISK |
100,000.00 ISK |
543 |
2026-04-28 07:04:17 |
|
|
14,430,000.00 ISK |
— |
14,390,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
19,990,000.00 ISK |
1.00 ISK |
19,980,000.00 ISK |
1.0k |
2026-04-28 07:04:17 |
|
|
16,990,000.00 ISK |
— |
16,980,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
24,360,000.00 ISK |
1.00 ISK |
24,360,000.00 ISK |
1.0k |
2026-04-28 07:04:17 |
|
|
16,947,500.00 ISK |
1.00 ISK |
16,890,000.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
16,150,000.00 ISK |
151,300.00 ISK |
14,950,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
140,425,000.00 ISK |
2,000,000.00 ISK |
139,800,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
146,750,000.00 ISK |
1.00 ISK |
146,500,000.00 ISK |
1.0k |
2026-04-28 07:04:17 |
|
|
10,747,500.00 ISK |
1,350,000.00 ISK |
7,995,000.00 ISK |
75 |
2026-04-28 07:04:17 |
|
|
64,381,666.67 ISK |
11,100,000.00 ISK |
64,380,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
11,466,666.67 ISK |
450,000.00 ISK |
11,200,000.00 ISK |
131 |
2026-04-28 07:04:17 |
|
|
46,243,750.00 ISK |
10,000,000.00 ISK |
35,000,000.00 ISK |
45 |
2026-04-28 07:04:17 |
|
|
90,982,500.00 ISK |
14,000,000.00 ISK |
89,980,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
3,632,804.78 ISK |
53,910.00 ISK |
554,000.00 ISK |
440 |
2026-04-28 07:04:17 |
|
|
6,550,864.41 ISK |
50,000.00 ISK |
2,568,000.00 ISK |
1.2k |
2026-04-28 07:04:17 |
|
|
2,499,713.76 ISK |
401,000.00 ISK |
2,000,000.00 ISK |
2.2k |
2026-04-28 07:04:17 |
|
|
2,688,627.45 ISK |
360,000.00 ISK |
2,200,000.00 ISK |
286 |
2026-04-28 07:04:17 |
|
|
125,642,857.14 ISK |
123,800.00 ISK |
99,000,000.00 ISK |
44 |
2026-04-28 07:04:17 |
|
|
2,108,477.80 ISK |
115,000.00 ISK |
960,000.00 ISK |
732 |
2026-04-28 07:04:17 |
|
|
1,413,693.44 ISK |
425,000.00 ISK |
779,700.00 ISK |
230 |
2026-04-28 07:04:17 |
|
|
9,046,052.63 ISK |
2,022,000.00 ISK |
4,500,000.00 ISK |
134 |
2026-04-28 07:04:17 |
|
|
648,725,000.00 ISK |
350,100,000.00 ISK |
645,100,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
1,338,071.43 ISK |
15,500.00 ISK |
375,000.00 ISK |
146 |
2026-04-28 07:04:17 |
|
|
425,640.00 ISK |
2,000.00 ISK |
98,000.00 ISK |
561 |
2026-04-28 07:04:17 |
|
|
118,232,500.00 ISK |
660,000.00 ISK |
38,780,000.00 ISK |
51 |
2026-04-28 07:04:17 |
|
|
— |
1,002,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
— |
112,300.00 ISK |
— |
120 |
2026-04-28 07:04:17 |
|
|
78,222,142.86 ISK |
5,011,000.00 ISK |
38,970,000.00 ISK |
282 |
2026-04-28 07:04:17 |
|
|
33,846,000.00 ISK |
425,000.00 ISK |
7,000,000.00 ISK |
144 |
2026-04-28 07:04:17 |
|
|
— |
101,600,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
20,547,677.97 ISK |
300,100.00 ISK |
1,840,000.00 ISK |
12k |
2026-04-28 07:04:17 |
|
|
10,992,323.08 ISK |
3,310,000.00 ISK |
3,500,000.00 ISK |
73 |
2026-04-28 07:04:17 |
|
|
6,921,923.08 ISK |
216,300.00 ISK |
3,000,000.00 ISK |
87 |
2026-04-28 07:04:17 |
|
|
21,744,606.74 ISK |
14,600,000.00 ISK |
19,300,000.00 ISK |
1.6k |
2026-04-28 07:04:17 |
|
|
489,822,222.22 ISK |
116,000,000.00 ISK |
300,000,000.00 ISK |
85 |
2026-04-28 07:04:17 |
|
|
63,854,146.34 ISK |
29,010,000.00 ISK |
46,790,000.00 ISK |
2.4k |
2026-04-28 07:04:17 |
|
|
1,323,684.51 ISK |
— |
375,000.00 ISK |
71 |
2026-04-28 07:04:17 |
|
|
3,126,937.50 ISK |
12,530.00 ISK |
1,278,000.00 ISK |
764 |
2026-04-28 07:04:17 |
|
|
8,166,133.33 ISK |
260,000.00 ISK |
2,650,000.00 ISK |
65 |
2026-04-28 07:04:17 |
|
|
42,212,666.67 ISK |
640,000.00 ISK |
10,000,000.00 ISK |
173 |
2026-04-28 07:04:17 |
|
|
10,000,000,000.00 ISK |
1,000,000,000.00 ISK |
10,000,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
1,999,000,000.00 ISK |
3,002,000.00 ISK |
1,999,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
334,975,000.00 ISK |
11,110,000.00 ISK |
330,600,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
98,890,000.00 ISK |
— |
98,890,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
13,123,869.57 ISK |
4,780,000.00 ISK |
9,969,000.00 ISK |
140 |
2026-04-28 07:04:17 |
|
|
30,000,000.00 ISK |
16,910,000.00 ISK |
30,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |