|
|
19,720,400.00 ISK |
3,001,000.00 ISK |
6,499,000.00 ISK |
35 |
2026-04-28 05:04:16 |
|
|
2,810,566.67 ISK |
10,000.00 ISK |
169,800.00 ISK |
289 |
2026-04-28 05:04:16 |
|
|
4,862,201.44 ISK |
257,900.00 ISK |
1,500,000.00 ISK |
270 |
2026-04-28 05:04:16 |
|
|
131,500,000.00 ISK |
13,000.00 ISK |
119,600,000.00 ISK |
14 |
2026-04-28 05:04:16 |
|
|
983,300,000.00 ISK |
23,570,000.00 ISK |
979,900,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
9,160,259.26 ISK |
334,000.00 ISK |
3,000,000.00 ISK |
56 |
2026-04-28 05:04:16 |
|
|
599,900,000.00 ISK |
300,400,000.00 ISK |
599,900,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
363,143,750.00 ISK |
171,500,000.00 ISK |
315,400,000.00 ISK |
43 |
2026-04-28 05:04:16 |
|
|
5,748,822.22 ISK |
200,100.00 ISK |
4,684,000.00 ISK |
258 |
2026-04-28 05:04:16 |
|
|
8,289,939.39 ISK |
535,100.00 ISK |
3,983,000.00 ISK |
142 |
2026-04-28 05:04:16 |
|
|
1,385,333,333.33 ISK |
680,000,000.00 ISK |
1,380,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
— |
700,000.00 ISK |
— |
12 |
2026-04-28 05:04:16 |
|
|
— |
89,980,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
4,197,082.19 ISK |
100.00 ISK |
800,000.00 ISK |
123 |
2026-04-28 05:04:16 |
|
|
1,087,212,500.00 ISK |
248,500,000.00 ISK |
688,200,000.00 ISK |
13 |
2026-04-28 05:04:16 |
|
|
— |
1,374,000.00 ISK |
— |
4 |
2026-04-28 05:04:16 |
|
|
38,848,055.56 ISK |
5,000,000.00 ISK |
24,710,000.00 ISK |
39 |
2026-04-28 05:04:16 |
|
|
799,950,000.00 ISK |
5,000,000.00 ISK |
799,900,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
142,338,461.54 ISK |
11,100,000.00 ISK |
139,600,000.00 ISK |
16 |
2026-04-28 05:04:16 |
|
|
191,680,000.00 ISK |
12,680,000.00 ISK |
189,400,000.00 ISK |
10 |
2026-04-28 05:04:16 |
|
|
425,900,000.00 ISK |
251,600,000.00 ISK |
415,000,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
1,197,333,333.33 ISK |
1,173,000.00 ISK |
1,196,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
3,950,000,000.00 ISK |
6,250,000.00 ISK |
3,950,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
77,634,285.71 ISK |
28,000,000.00 ISK |
77,230,000.00 ISK |
13 |
2026-04-28 05:04:16 |
|
|
— |
230,000,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
1,288,987.34 ISK |
254.70 ISK |
430,000.00 ISK |
680 |
2026-04-28 05:04:16 |
|
|
8,893,051.28 ISK |
555,100.00 ISK |
5,936,000.00 ISK |
208 |
2026-04-28 05:04:16 |
|
|
12,735,784.72 ISK |
36,130.00 ISK |
1,080,000.00 ISK |
333 |
2026-04-28 05:04:16 |
|
|
— |
125,000,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
14,868,717.95 ISK |
250,000.00 ISK |
13,960,000.00 ISK |
243 |
2026-04-28 05:04:16 |
|
|
3,359,320.00 ISK |
500,000.00 ISK |
2,400,000.00 ISK |
126 |
2026-04-28 05:04:16 |
|
|
— |
33,510,000.00 ISK |
— |
5 |
2026-04-28 05:04:16 |
|
|
269,775,000.00 ISK |
48,190,000.00 ISK |
269,600,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
120,000,000.00 ISK |
21,100,000.00 ISK |
100,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
1,111,000,000.00 ISK |
10,170,000.00 ISK |
1,111,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
1,498,500,000.00 ISK |
5,000,000.00 ISK |
1,498,000,000.00 ISK |
14 |
2026-04-28 05:04:16 |
|
|
54,989,090.91 ISK |
4,610,000.00 ISK |
31,850,000.00 ISK |
96 |
2026-04-28 05:04:16 |
|
|
2,602,357.14 ISK |
10,150.00 ISK |
1,500,000.00 ISK |
92 |
2026-04-28 05:04:16 |
|
|
8,164,818.18 ISK |
157,600.00 ISK |
1,900,000.00 ISK |
69 |
2026-04-28 05:04:16 |
|
|
15,712,222.22 ISK |
1,809,000.00 ISK |
14,890,000.00 ISK |
75 |
2026-04-28 05:04:16 |
|
|
8,950,000,000.00 ISK |
55,100,000.00 ISK |
8,950,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
— |
166,500,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
79,412,727.27 ISK |
25,070,000.00 ISK |
40,760,000.00 ISK |
74 |
2026-04-28 05:04:16 |
|
|
19,099,416.67 ISK |
112,700.00 ISK |
4,499,000.00 ISK |
32 |
2026-04-28 05:04:16 |
|
|
— |
27,270,000.00 ISK |
— |
3 |
2026-04-28 05:04:16 |
|
|
2,157,600,000.00 ISK |
1,190,000,000.00 ISK |
1,919,000,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
— |
9,816,000.00 ISK |
— |
4 |
2026-04-28 05:04:16 |
|
|
1,000,000,000.00 ISK |
180,000,000.00 ISK |
1,000,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
5,084,000,000.00 ISK |
7,962,000.00 ISK |
4,520,000,000.00 ISK |
11 |
2026-04-28 05:04:16 |
|
|
2,000,000,000.00 ISK |
— |
2,000,000,000.00 ISK |
1 |
2026-04-28 05:04:16 |
|
|
152,056,250.00 ISK |
71,010,000.00 ISK |
119,900,000.00 ISK |
21 |
2026-04-28 05:04:16 |
|
|
3,000,000,000.00 ISK |
100,100,000.00 ISK |
3,000,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
2,036,500,000.00 ISK |
511,000,000.00 ISK |
950,000,000.00 ISK |
14 |
2026-04-28 05:04:16 |
|
|
437,975,000.00 ISK |
62,590,000.00 ISK |
426,400,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
3,591,000,000.00 ISK |
110,000,000.00 ISK |
3,398,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
9,000,000,000.00 ISK |
7,824,000.00 ISK |
9,000,000,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
167,009,090.91 ISK |
2,009,000.00 ISK |
139,000,000.00 ISK |
16 |
2026-04-28 05:04:16 |
|
|
102,911,111.11 ISK |
11,110,000.00 ISK |
33,990,000.00 ISK |
33 |
2026-04-28 05:04:16 |
|
|
10,903,083.33 ISK |
408,300.00 ISK |
7,844,000.00 ISK |
55 |
2026-04-28 05:04:16 |
|
|
1,640,226.74 ISK |
1,071.00 ISK |
148,900.00 ISK |
532 |
2026-04-28 05:04:16 |
|
|
3,398,126.13 ISK |
106,000.00 ISK |
2,484,000.00 ISK |
1.2k |
2026-04-28 05:04:16 |
|
|
2,689,555.56 ISK |
110,100.00 ISK |
1,488,000.00 ISK |
590 |
2026-04-28 05:04:16 |
|
|
7,018,818.18 ISK |
100.00 ISK |
6,895,000.00 ISK |
61 |
2026-04-28 05:04:16 |
|
|
4,528,187.50 ISK |
205,000.00 ISK |
2,498,000.00 ISK |
135 |
2026-04-28 05:04:16 |
|
|
— |
1,001,000.00 ISK |
— |
3 |
2026-04-28 05:04:16 |
|
|
590,000,000.00 ISK |
5,900,000.00 ISK |
590,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
— |
36,160,000.00 ISK |
— |
4 |
2026-04-28 05:04:16 |
|
|
697,500,000.00 ISK |
70,200,000.00 ISK |
695,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
79,012,400.00 ISK |
1,005,000.00 ISK |
19,990,000.00 ISK |
48 |
2026-04-28 05:04:16 |
|
|
251,521,000.00 ISK |
7,016,000.00 ISK |
84,810,000.00 ISK |
22 |
2026-04-28 05:04:16 |
|
|
850,000,000.00 ISK |
— |
850,000,000.00 ISK |
1 |
2026-04-28 05:04:16 |
|
|
654,180,000.00 ISK |
1,000,000.00 ISK |
200,000,000.00 ISK |
16 |
2026-04-28 05:04:16 |
|
|
24,272,500.00 ISK |
3,212,000.00 ISK |
20,260,000.00 ISK |
23 |
2026-04-28 05:04:16 |
|
|
216,616,666.67 ISK |
75,010,000.00 ISK |
189,800,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
— |
2,000,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
— |
21,100,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
881,450,000.00 ISK |
241,500,000.00 ISK |
326,300,000.00 ISK |
24 |
2026-04-28 05:04:16 |
|
|
258,203,125.00 ISK |
71,050,000.00 ISK |
146,000,000.00 ISK |
63 |
2026-04-28 05:04:16 |
|
|
89,841,428.57 ISK |
50,150,000.00 ISK |
75,000,000.00 ISK |
43 |
2026-04-28 05:04:16 |
|
|
170,085,714.29 ISK |
22,100,000.00 ISK |
146,900,000.00 ISK |
28 |
2026-04-28 05:04:16 |
|
|
1,954,031.19 ISK |
100.60 ISK |
45,000.00 ISK |
1.7k |
2026-04-28 05:04:16 |
|
|
2,920,190.48 ISK |
20,030.00 ISK |
2,727,000.00 ISK |
566 |
2026-04-28 05:04:16 |
|
|
9,922,414.29 ISK |
347,800.00 ISK |
4,398,000.00 ISK |
123 |
2026-04-28 05:04:16 |
|
|
692,257.33 ISK |
100.00 ISK |
100,000.00 ISK |
99k |
2026-04-28 05:04:16 |
|
|
61,798,571.43 ISK |
6,270,000.00 ISK |
44,930,000.00 ISK |
160 |
2026-04-28 05:04:16 |
|
|
5,323,106.38 ISK |
155,000.00 ISK |
3,287,000.00 ISK |
155 |
2026-04-28 05:04:16 |
|
|
— |
204,600,000.00 ISK |
— |
3 |
2026-04-28 05:04:16 |
|
|
4,428,835.82 ISK |
11,010.00 ISK |
2,199,000.00 ISK |
165 |
2026-04-28 05:04:16 |
|
|
3,500,000,000.00 ISK |
2,040,000.00 ISK |
3,500,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
4,216,290.91 ISK |
112,000.00 ISK |
3,837,000.00 ISK |
572 |
2026-04-28 05:04:16 |
|
|
6,938,826.09 ISK |
1,210,000.00 ISK |
2,989,000.00 ISK |
245 |
2026-04-28 05:04:16 |
|
|
5,738,815.79 ISK |
11,000.00 ISK |
2,298,000.00 ISK |
97 |
2026-04-28 05:04:16 |
|
|
— |
1,170,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
7,394,000,000.00 ISK |
11,340,000.00 ISK |
7,393,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
328,500,000.00 ISK |
78,280,000.00 ISK |
325,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
179,691,666.67 ISK |
32,100,000.00 ISK |
169,800,000.00 ISK |
14 |
2026-04-28 05:04:16 |
|
|
— |
135,100,000.00 ISK |
— |
5 |
2026-04-28 05:04:16 |
|
|
800,000,000.00 ISK |
15,150,000.00 ISK |
800,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
8,778,225.81 ISK |
75,270.00 ISK |
2,750,000.00 ISK |
113 |
2026-04-28 05:04:16 |
|
|
11,793,592.59 ISK |
1,691,000.00 ISK |
7,879,000.00 ISK |
61 |
2026-04-28 05:04:16 |
|
|
1,369,525.00 ISK |
200.00 ISK |
890,000.00 ISK |
120 |
2026-04-28 05:04:16 |
|
|
57,224,500.00 ISK |
1,205,000.00 ISK |
54,940,000.00 ISK |
184 |
2026-04-28 05:04:16 |
|
|
6,240,375.00 ISK |
703,800.00 ISK |
4,986,000.00 ISK |
39 |
2026-04-28 05:04:16 |
|
|
— |
38,040,000.00 ISK |
— |
3 |
2026-04-28 05:04:16 |
|
|
5,112,000,000.00 ISK |
10,000.00 ISK |
5,112,000,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
— |
1,001,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
4,665,333,333.33 ISK |
531,600,000.00 ISK |
4,509,000,000.00 ISK |
10 |
2026-04-28 05:04:16 |
|
|
997,500,000.00 ISK |
15,150,000.00 ISK |
995,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
19,478,222.22 ISK |
0.01 ISK |
18,810,000.00 ISK |
67 |
2026-04-28 05:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
370,750,000.00 ISK |
160,000,000.00 ISK |
369,600,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
11,993,809.52 ISK |
1,502,000.00 ISK |
11,990,000.00 ISK |
50 |
2026-04-28 05:04:16 |
|
|
10,059,000.00 ISK |
1,502,000.00 ISK |
4,648,000.00 ISK |
59 |
2026-04-28 05:04:16 |
|
|
567,125.52 ISK |
1,005.00 ISK |
99,000.00 ISK |
10k |
2026-04-28 05:04:16 |
|
|
33,526,250.00 ISK |
100,000.00 ISK |
22,870,000.00 ISK |
107 |
2026-04-28 05:04:16 |
|
|
44,237,894.74 ISK |
9,188,000.00 ISK |
30,000,000.00 ISK |
27 |
2026-04-28 05:04:16 |
|
|
12,887,428.57 ISK |
1,552,000.00 ISK |
6,200,000.00 ISK |
124 |
2026-04-28 05:04:16 |
|
|
4,107,000,000.00 ISK |
2,264,000.00 ISK |
4,107,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
4,016,326.39 ISK |
250,000.00 ISK |
1,099,000.00 ISK |
357 |
2026-04-28 05:04:16 |
|
|
6,102,690.48 ISK |
2,066,000.00 ISK |
3,457,000.00 ISK |
249 |
2026-04-28 05:04:16 |
|
|
8,802,450.00 ISK |
75,010.00 ISK |
2,500,000.00 ISK |
129 |
2026-04-28 05:04:16 |
|
|
2,000,000,000.00 ISK |
10,040,000.00 ISK |
2,000,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
— |
8,021,000.00 ISK |
— |
6 |
2026-04-28 05:04:16 |
|
|
1,440,000,000.00 ISK |
2,600,000.00 ISK |
1,440,000,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
41,435,454.55 ISK |
10,000,000.00 ISK |
25,390,000.00 ISK |
39 |
2026-04-28 05:04:16 |
|
|
639,857,142.86 ISK |
41,610,000.00 ISK |
498,000,000.00 ISK |
16 |
2026-04-28 05:04:16 |
|
|
992,500,000.00 ISK |
150,000,000.00 ISK |
879,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
1,122,105.56 ISK |
25,440.00 ISK |
499,800.00 ISK |
265 |
2026-04-28 05:04:16 |
|
|
1,963,684.29 ISK |
150,000.00 ISK |
985,000.00 ISK |
302 |
2026-04-28 05:04:16 |
|
|
183,118,518.52 ISK |
92,960,000.00 ISK |
149,800,000.00 ISK |
32 |
2026-04-28 05:04:16 |
|
|
37,304,339.62 ISK |
6,006,000.00 ISK |
28,560,000.00 ISK |
113 |
2026-04-28 05:04:16 |
|
|
— |
4,000,000.00 ISK |
— |
7 |
2026-04-28 05:04:16 |
|
|
— |
0.01 ISK |
— |
5 |
2026-04-28 05:04:16 |
|
|
23,000,000.00 ISK |
12,420,000.00 ISK |
21,950,000.00 ISK |
229 |
2026-04-28 05:04:16 |
|
|
32,617,741.94 ISK |
4,005,000.00 ISK |
12,010,000.00 ISK |
41 |
2026-04-28 05:04:16 |
|
|
— |
100,000,000.00 ISK |
— |
4 |
2026-04-28 05:04:16 |
|
|
2,713,333,333.33 ISK |
7,080,000.00 ISK |
2,440,000,000.00 ISK |
14 |
2026-04-28 05:04:16 |
|
|
— |
7,000,000.00 ISK |
— |
9 |
2026-04-28 05:04:16 |
|
|
574,837,500.00 ISK |
61,000,000.00 ISK |
475,000,000.00 ISK |
15 |
2026-04-28 05:04:16 |
|
|
4,900,500,000.00 ISK |
716,800,000.00 ISK |
4,802,000,000.00 ISK |
12 |
2026-04-28 05:04:16 |
|
|
54,694,000.00 ISK |
25,000,000.00 ISK |
49,790,000.00 ISK |
17 |
2026-04-28 05:04:16 |
|
|
1,598,500,000.00 ISK |
44,420,000.00 ISK |
1,598,000,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
999,950,000.00 ISK |
1,000,000.00 ISK |
999,900,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
156,314,285.71 ISK |
81,000,000.00 ISK |
137,700,000.00 ISK |
11 |
2026-04-28 05:04:16 |
|
|
1,000,000,000.00 ISK |
100,000,000.00 ISK |
1,000,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
870,450,000.00 ISK |
31,000,000.00 ISK |
870,400,000.00 ISK |
18 |
2026-04-28 05:04:16 |
|
|
199,583,333.33 ISK |
25,010,000.00 ISK |
199,300,000.00 ISK |
12 |
2026-04-28 05:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
1,042,925,000.00 ISK |
205,000,000.00 ISK |
589,800,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
— |
29,700,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
1,457,000,000.00 ISK |
100,000,000.00 ISK |
1,414,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
5,961,157.14 ISK |
322,500.00 ISK |
2,941,000.00 ISK |
119 |
2026-04-28 05:04:16 |
|
|
— |
102,100,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
5,686,090.91 ISK |
375,100.00 ISK |
4,090,000.00 ISK |
277 |
2026-04-28 05:04:16 |
|
|
2,292,500,000.00 ISK |
24,000,000.00 ISK |
2,292,000,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
89,989,500.00 ISK |
1,423,000.00 ISK |
89,360,000.00 ISK |
76 |
2026-04-28 05:04:16 |
|
|
121,088,750.00 ISK |
20,190,000.00 ISK |
79,990,000.00 ISK |
34 |
2026-04-28 05:04:16 |
|
|
— |
50,010,000.00 ISK |
— |
3 |
2026-04-28 05:04:16 |
|
|
— |
1,079,000,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
— |
100,000,000.00 ISK |
— |
4 |
2026-04-28 05:04:16 |
|
|
5,597,000,000.00 ISK |
5,000,000.00 ISK |
5,597,000,000.00 ISK |
2 |
2026-04-28 05:04:16 |
|
|
2,000,000,000.00 ISK |
1,186,000.00 ISK |
2,000,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
979,337,500.00 ISK |
101,200,000.00 ISK |
850,000,000.00 ISK |
10 |
2026-04-28 05:04:16 |
|
|
202,509,523.81 ISK |
30,280,000.00 ISK |
186,900,000.00 ISK |
26 |
2026-04-28 05:04:16 |
|
|
3,398,500,000.00 ISK |
150,000,000.00 ISK |
3,398,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
4,794,113.92 ISK |
820,700.00 ISK |
1,145,000.00 ISK |
143 |
2026-04-28 05:04:16 |
|
|
1,957,863.77 ISK |
1,118.00 ISK |
640,000.00 ISK |
2.1k |
2026-04-28 05:04:16 |
|
|
— |
10,470,000.00 ISK |
— |
6 |
2026-04-28 05:04:16 |
|
|
133,400,000.00 ISK |
40,010,000.00 ISK |
111,400,000.00 ISK |
13 |
2026-04-28 05:04:16 |
|
|
7,754,820.51 ISK |
633,100.00 ISK |
1,495,000.00 ISK |
107 |
2026-04-28 05:04:16 |
|
|
2,944,330.00 ISK |
506,700.00 ISK |
1,250,000.00 ISK |
111 |
2026-04-28 05:04:16 |
|
|
— |
6,312,000.00 ISK |
— |
8 |
2026-04-28 05:04:16 |
|
|
— |
6,361,000.00 ISK |
— |
7 |
2026-04-28 05:04:16 |
|
|
839,950,000.00 ISK |
11,660,000.00 ISK |
839,900,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
— |
11,180,000.00 ISK |
— |
4 |
2026-04-28 05:04:16 |
|
|
3,517,310.34 ISK |
447,000.00 ISK |
1,361,000.00 ISK |
121 |
2026-04-28 05:04:16 |
|
|
8,218,656.25 ISK |
1,408,000.00 ISK |
5,334,000.00 ISK |
220 |
2026-04-28 05:04:16 |
|
|
23,340,000.00 ISK |
1,213,000.00 ISK |
22,910,000.00 ISK |
42 |
2026-04-28 05:04:16 |
|
|
196,110.88 ISK |
1,118.00 ISK |
14,990.00 ISK |
97 |
2026-04-28 05:04:16 |
|
|
12,434,783.78 ISK |
100,100.00 ISK |
6,996,000.00 ISK |
256 |
2026-04-28 05:04:16 |
|
|
7,837,000.00 ISK |
210,100.00 ISK |
2,901,000.00 ISK |
33 |
2026-04-28 05:04:16 |
|
|
287,225,000.00 ISK |
2,997,000.00 ISK |
199,900,000.00 ISK |
19 |
2026-04-28 05:04:16 |
|
|
1,823,500,000.00 ISK |
96,110,000.00 ISK |
1,797,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
— |
36,140,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
710,000,000.00 ISK |
12,500,000.00 ISK |
420,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
55,991,250.00 ISK |
1,318,000.00 ISK |
33,000,000.00 ISK |
41 |
2026-04-28 05:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
289,925,000.00 ISK |
— |
289,800,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
217,840,000.00 ISK |
0.10 ISK |
216,400,000.00 ISK |
38 |
2026-04-28 05:04:16 |
|
|
47,970,000.00 ISK |
274,400.00 ISK |
47,960,000.00 ISK |
22 |
2026-04-28 05:04:16 |
|
|
371,457.86 ISK |
1,361.00 ISK |
12,990.00 ISK |
544 |
2026-04-28 05:04:16 |
|
|
4,895,575.00 ISK |
207,600.00 ISK |
4,186,000.00 ISK |
113 |
2026-04-28 05:04:16 |
|
|
4,703,282.35 ISK |
104,000.00 ISK |
2,500,000.00 ISK |
218 |
2026-04-28 05:04:16 |
|
|
6,000,516.67 ISK |
11,410.00 ISK |
1,891,000.00 ISK |
419 |
2026-04-28 05:04:16 |
|
|
1,570,857.14 ISK |
20,000.00 ISK |
1,367,000.00 ISK |
545 |
2026-04-28 05:04:16 |
|
|
9,138,869.57 ISK |
95,010.00 ISK |
3,526,000.00 ISK |
120 |
2026-04-28 05:04:16 |
|
|
2,720,303.03 ISK |
10,640.00 ISK |
1,889,000.00 ISK |
108 |
2026-04-28 05:04:16 |
|
|
— |
1,090,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
11,721,222.22 ISK |
26,370.00 ISK |
6,992,000.00 ISK |
174 |
2026-04-28 05:04:16 |
|
|
63,303,333.33 ISK |
632,200.00 ISK |
49,960,000.00 ISK |
22 |
2026-04-28 05:04:16 |
|
|
89,213,333.33 ISK |
21,100,000.00 ISK |
88,980,000.00 ISK |
18 |
2026-04-28 05:04:16 |
|
|
5,495,000,000.00 ISK |
68,680,000.00 ISK |
5,495,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
38,549,166.67 ISK |
3,015,000.00 ISK |
18,090,000.00 ISK |
81 |
2026-04-28 05:04:16 |
|
|
277,400,000.00 ISK |
5,000,000.00 ISK |
269,900,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
230,200,000.00 ISK |
80,000,000.00 ISK |
114,800,000.00 ISK |
30 |
2026-04-28 05:04:16 |
|
|
14,547,826.09 ISK |
5,010,000.00 ISK |
9,000,000.00 ISK |
60 |
2026-04-28 05:04:16 |
|
|
2,343,250.00 ISK |
621,000.00 ISK |
1,989,000.00 ISK |
1.0k |
2026-04-28 05:04:16 |
|
|
26,133,333.33 ISK |
2,151,000.00 ISK |
15,270,000.00 ISK |
142 |
2026-04-28 05:04:16 |
|
|
3,508,792,307.69 ISK |
146,200,000.00 ISK |
777,400,000.00 ISK |
26 |
2026-04-28 05:04:16 |
|
|
— |
225,100,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
168,893,333.33 ISK |
40,000,000.00 ISK |
88,000,000.00 ISK |
69 |
2026-04-28 05:04:16 |
|
|
58,501,250.00 ISK |
1,002,000.00 ISK |
36,880,000.00 ISK |
117 |
2026-04-28 05:04:16 |
|
|
48,943,750.00 ISK |
6,005,000.00 ISK |
25,000,000.00 ISK |
47 |
2026-04-28 05:04:16 |
|
|
1,053,200,000.00 ISK |
355,100,000.00 ISK |
661,900,000.00 ISK |
24 |
2026-04-28 05:04:16 |
|
|
1,796,391,304.35 ISK |
500,100,000.00 ISK |
1,000,000,000.00 ISK |
29 |
2026-04-28 05:04:16 |
|
|
110,416,666.67 ISK |
37,140,000.00 ISK |
76,600,000.00 ISK |
28 |
2026-04-28 05:04:16 |
|
|
2,999,500,000.00 ISK |
1,200,000.00 ISK |
2,999,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
578,350,000.00 ISK |
101,000,000.00 ISK |
400,000,000.00 ISK |
13 |
2026-04-28 05:04:16 |
|
|
6,145,000,000.00 ISK |
601,900,000.00 ISK |
4,992,000,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
112,005,625.00 ISK |
21,420,000.00 ISK |
74,950,000.00 ISK |
25 |
2026-04-28 05:04:16 |
|
|
974,229,411.76 ISK |
90,030,000.00 ISK |
289,900,000.00 ISK |
23 |
2026-04-28 05:04:16 |
|
|
— |
130,000,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
1,322,267.01 ISK |
1.00 ISK |
18,990.00 ISK |
11k |
2026-04-28 05:04:16 |
|
|
3,286,342.86 ISK |
100,100.00 ISK |
2,490,000.00 ISK |
552 |
2026-04-28 05:04:16 |
|
|
5,529,328.36 ISK |
20,000.00 ISK |
1,853,000.00 ISK |
107 |
2026-04-28 05:04:16 |
|
|
90,560,000.00 ISK |
14,000,000.00 ISK |
44,800,000.00 ISK |
14 |
2026-04-28 05:04:16 |
|
|
— |
50,000,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
— |
37,100,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
1,500,000,000.00 ISK |
1,000,000.00 ISK |
1,500,000,000.00 ISK |
2 |
2026-04-28 05:04:16 |
|
|
— |
172,500,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
141,633,333.33 ISK |
3,001,000.00 ISK |
140,000,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
623,675,000.00 ISK |
10,540,000.00 ISK |
250,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
31,213,333.33 ISK |
5,009,000.00 ISK |
29,400,000.00 ISK |
20 |
2026-04-28 05:04:16 |
|
|
1,966,166,666.67 ISK |
6,000,000.00 ISK |
1,900,000,000.00 ISK |
20 |
2026-04-28 05:04:16 |
|
|
20,148,235.29 ISK |
2,640,000.00 ISK |
13,130,000.00 ISK |
91 |
2026-04-28 05:04:16 |
|
|
1,698,136.36 ISK |
110,600.00 ISK |
1,421,000.00 ISK |
154 |
2026-04-28 05:04:16 |
|
|
21,031,481.48 ISK |
3,142,000.00 ISK |
14,000,000.00 ISK |
113 |
2026-04-28 05:04:16 |
|
|
5,817,000,000.00 ISK |
1,022,000,000.00 ISK |
5,800,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
— |
137,500,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
59,406,428.57 ISK |
5,318,000.00 ISK |
58,920,000.00 ISK |
178 |
2026-04-28 05:04:16 |
|
|
28,408,571.43 ISK |
1,006,000.00 ISK |
14,740,000.00 ISK |
19 |
2026-04-28 05:04:16 |
|
|
2,366,200,000.00 ISK |
401,800,000.00 ISK |
1,999,000,000.00 ISK |
11 |
2026-04-28 05:04:16 |
|
|
9,999,000,000.00 ISK |
1,113,000,000.00 ISK |
9,999,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
2,000,000,000.00 ISK |
12,050,000.00 ISK |
2,000,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
214,300,000.00 ISK |
41,500,000.00 ISK |
213,600,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
5,457,000,000.00 ISK |
536,700,000.00 ISK |
5,456,000,000.00 ISK |
19 |
2026-04-28 05:04:16 |
|
|
1,909,300,000.00 ISK |
1,116,000,000.00 ISK |
1,500,000,000.00 ISK |
15 |
2026-04-28 05:04:16 |
|
|
3,377,333,333.33 ISK |
206,200,000.00 ISK |
3,372,000,000.00 ISK |
14 |
2026-04-28 05:04:16 |
|
|
350,100,000,000.00 ISK |
5,000,000,000.00 ISK |
350,100,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
— |
5,038,000.00 ISK |
— |
6 |
2026-04-28 05:04:16 |
|
|
622,550,000.00 ISK |
477,900.00 ISK |
477,900,000.00 ISK |
12 |
2026-04-28 05:04:16 |
|
|
37,446,666.67 ISK |
1,822,000.00 ISK |
37,400,000.00 ISK |
22 |
2026-04-28 05:04:16 |
|
|
1,396,117.76 ISK |
4,150.00 ISK |
214,600.00 ISK |
770 |
2026-04-28 05:04:16 |
|
|
30,607,500.00 ISK |
2,005,000.00 ISK |
29,510,000.00 ISK |
170 |
2026-04-28 05:04:16 |
|
|
4,000,000,000.00 ISK |
5,178,000.00 ISK |
4,000,000,000.00 ISK |
12 |
2026-04-28 05:04:16 |
|
|
1,300,733.63 ISK |
100,300.00 ISK |
599,700.00 ISK |
278 |
2026-04-28 05:04:16 |
|
|
14,160,500.00 ISK |
3,011,000.00 ISK |
12,810,000.00 ISK |
250 |
2026-04-28 05:04:16 |
|
|
5,693,000.00 ISK |
80,010.00 ISK |
2,718,000.00 ISK |
762 |
2026-04-28 05:04:16 |
|
|
23,930,446.15 ISK |
100.00 ISK |
9,000,000.00 ISK |
1.1k |
2026-04-28 05:04:16 |
|
|
— |
150,000,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
1,640,000,000.00 ISK |
2,281,000.00 ISK |
1,640,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
39,086,585.37 ISK |
5,000,000.00 ISK |
24,900,000.00 ISK |
61 |
2026-04-28 05:04:16 |
|
|
314,177,777.78 ISK |
95,000,000.00 ISK |
249,900,000.00 ISK |
21 |
2026-04-28 05:04:16 |
|
|
1,633,000,000.00 ISK |
48,870,000.00 ISK |
1,630,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
1,034,657,142.86 ISK |
1,213,000.00 ISK |
999,900,000.00 ISK |
13 |
2026-04-28 05:04:16 |
|
|
1,135,611.76 ISK |
2,022.00 ISK |
422,900.00 ISK |
97 |
2026-04-28 05:04:16 |
|
|
36,485,925.93 ISK |
505,100.00 ISK |
16,630,000.00 ISK |
107 |
2026-04-28 05:04:16 |
|
|
— |
26,590,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
1,440,000,000.00 ISK |
1,550,000.00 ISK |
1,440,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
11,286,410.26 ISK |
613,100.00 ISK |
11,080,000.00 ISK |
250 |
2026-04-28 05:04:16 |
|
|
5,652,388.89 ISK |
475,100.00 ISK |
4,955,000.00 ISK |
37 |
2026-04-28 05:04:16 |
|
|
159,800,000.00 ISK |
13,750,000.00 ISK |
115,500,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
— |
75,000,000.00 ISK |
— |
3 |
2026-04-28 05:04:16 |
|
|
848,840,000.00 ISK |
10,010,000.00 ISK |
791,000,000.00 ISK |
10 |
2026-04-28 05:04:16 |
|
|
1,200,000,000.00 ISK |
2,010,000.00 ISK |
1,200,000,000.00 ISK |
2 |
2026-04-28 05:04:16 |
|
|
261,083,333.33 ISK |
31,010,000.00 ISK |
215,000,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
99,570,000.00 ISK |
2,540,000.00 ISK |
98,870,000.00 ISK |
12 |
2026-04-28 05:04:16 |
|
|
133,196,666.67 ISK |
10,000,000.00 ISK |
94,790,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
1,998,500,000.00 ISK |
47,060,000.00 ISK |
1,998,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
1,832,666,666.67 ISK |
650,000,000.00 ISK |
1,799,000,000.00 ISK |
10 |
2026-04-28 05:04:16 |
|
|
999,950,000.00 ISK |
1,001,000.00 ISK |
999,900,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
284,205,000.00 ISK |
21,000,000.00 ISK |
239,800,000.00 ISK |
23 |
2026-04-28 05:04:16 |
|
|
1,000,000,000.00 ISK |
100,000,000.00 ISK |
1,000,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
26,971,818.18 ISK |
212,100.00 ISK |
24,310,000.00 ISK |
72 |
2026-04-28 05:04:16 |
|
|
3,422,750,000.00 ISK |
3,000,000.00 ISK |
2,996,000,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
121,136,250.00 ISK |
30,700,000.00 ISK |
99,890,000.00 ISK |
10 |
2026-04-28 05:04:16 |
|
|
— |
29,250,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
2,266,833.33 ISK |
501,500.00 ISK |
1,910,000.00 ISK |
64 |
2026-04-28 05:04:16 |
|
|
7,760,840.91 ISK |
32,020.00 ISK |
2,000,000.00 ISK |
52 |
2026-04-28 05:04:16 |
|
|
23,228,933.33 ISK |
71,080.00 ISK |
980,000.00 ISK |
134 |
2026-04-28 05:04:16 |
|
|
305,272,727.27 ISK |
42,040,000.00 ISK |
109,000,000.00 ISK |
14 |
2026-04-28 05:04:16 |
|
|
6,314,800,000.00 ISK |
500,400,000.00 ISK |
6,314,000,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
231,200,000.00 ISK |
110,000,000.00 ISK |
134,600,000.00 ISK |
14 |
2026-04-28 05:04:16 |
|
|
740,400,000.00 ISK |
76,000,000.00 ISK |
740,400,000.00 ISK |
2 |
2026-04-28 05:04:16 |
|
|
814,104.76 ISK |
25,010.00 ISK |
141,000.00 ISK |
63 |
2026-04-28 05:04:16 |
|
|
9,819,095.24 ISK |
211,000.00 ISK |
9,489,000.00 ISK |
254 |
2026-04-28 05:04:16 |
|
|
16,243,000.00 ISK |
215,600.00 ISK |
2,999,000.00 ISK |
41 |
2026-04-28 05:04:16 |
|
|
347,640,000.00 ISK |
2,312,000.00 ISK |
346,900,000.00 ISK |
16 |
2026-04-28 05:04:16 |
|
|
— |
125,000,000.00 ISK |
— |
9 |
2026-04-28 05:04:16 |
|
|
2,099,500,000.00 ISK |
3,013,000.00 ISK |
2,099,000,000.00 ISK |
16 |
2026-04-28 05:04:16 |