|
|
1,288,987.34 ISK |
254.70 ISK |
430,000.00 ISK |
680 |
2026-04-28 05:04:16 |
|
|
8,893,051.28 ISK |
555,100.00 ISK |
5,936,000.00 ISK |
208 |
2026-04-28 05:04:16 |
|
|
12,735,784.72 ISK |
36,130.00 ISK |
1,080,000.00 ISK |
333 |
2026-04-28 05:04:16 |
|
|
— |
125,000,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
14,868,717.95 ISK |
250,000.00 ISK |
13,960,000.00 ISK |
243 |
2026-04-28 05:04:16 |
|
|
3,359,320.00 ISK |
500,000.00 ISK |
2,400,000.00 ISK |
126 |
2026-04-28 05:04:16 |
|
|
— |
33,510,000.00 ISK |
— |
5 |
2026-04-28 05:04:16 |
|
|
269,775,000.00 ISK |
48,190,000.00 ISK |
269,600,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
120,000,000.00 ISK |
21,100,000.00 ISK |
100,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
1,111,000,000.00 ISK |
10,170,000.00 ISK |
1,111,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
1,498,500,000.00 ISK |
5,000,000.00 ISK |
1,498,000,000.00 ISK |
14 |
2026-04-28 05:04:16 |
|
|
54,989,090.91 ISK |
4,610,000.00 ISK |
31,850,000.00 ISK |
96 |
2026-04-28 05:04:16 |
|
|
881,450,000.00 ISK |
241,500,000.00 ISK |
326,300,000.00 ISK |
24 |
2026-04-28 05:04:16 |
|
|
258,203,125.00 ISK |
71,050,000.00 ISK |
146,000,000.00 ISK |
63 |
2026-04-28 05:04:16 |
|
|
89,841,428.57 ISK |
50,150,000.00 ISK |
75,000,000.00 ISK |
43 |
2026-04-28 05:04:16 |
|
|
170,085,714.29 ISK |
22,100,000.00 ISK |
146,900,000.00 ISK |
28 |
2026-04-28 05:04:16 |
|
|
814,104.76 ISK |
25,010.00 ISK |
141,000.00 ISK |
63 |
2026-04-28 05:04:16 |
|
|
9,819,095.24 ISK |
211,000.00 ISK |
9,489,000.00 ISK |
254 |
2026-04-28 05:04:16 |
|
|
16,243,000.00 ISK |
215,600.00 ISK |
2,999,000.00 ISK |
41 |
2026-04-28 05:04:16 |
|
|
347,640,000.00 ISK |
2,312,000.00 ISK |
346,900,000.00 ISK |
16 |
2026-04-28 05:04:16 |
|
|
— |
125,000,000.00 ISK |
— |
9 |
2026-04-28 05:04:16 |
|
|
2,099,500,000.00 ISK |
3,013,000.00 ISK |
2,099,000,000.00 ISK |
16 |
2026-04-28 05:04:16 |
|
|
570,350,000.00 ISK |
16,160,000.00 ISK |
250,000,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
25,605,250.00 ISK |
1,004,000.00 ISK |
20,000,000.00 ISK |
45 |
2026-04-28 05:04:16 |
|
|
761,790,000.00 ISK |
2,000,000.00 ISK |
75,000,000.00 ISK |
37 |
2026-04-28 05:04:16 |
|
|
353,433,333.33 ISK |
120,000,000.00 ISK |
261,300,000.00 ISK |
20 |
2026-04-28 05:04:16 |
|
|
389,950,000.00 ISK |
160,000,000.00 ISK |
389,900,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
545,100,000.00 ISK |
54,870,000.00 ISK |
188,200,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
1,076,871.14 ISK |
10.00 ISK |
29,000.00 ISK |
1.9k |
2026-04-28 05:04:16 |
|
|
233,540,000.00 ISK |
1,105,000.00 ISK |
199,900,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
475,350,000.00 ISK |
1,002,000.00 ISK |
397,600,000.00 ISK |
11 |
2026-04-28 05:04:16 |
|
|
5,193,221.95 ISK |
15,070.00 ISK |
999,600.00 ISK |
271 |
2026-04-28 05:04:16 |
|
|
346,340,000.00 ISK |
29,860,000.00 ISK |
343,900,000.00 ISK |
12 |
2026-04-28 05:04:16 |
|
|
2,791,444.44 ISK |
1,103,000.00 ISK |
2,590,000.00 ISK |
652 |
2026-04-28 05:04:16 |
|
|
5,509,410.91 ISK |
701,900.00 ISK |
3,971,000.00 ISK |
509 |
2026-04-28 05:04:16 |
|
|
5,795,421.05 ISK |
340,000.00 ISK |
2,431,000.00 ISK |
47 |
2026-04-28 05:04:16 |
|
|
421,400,000.00 ISK |
— |
419,200,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
— |
95,000,000.00 ISK |
— |
3 |
2026-04-28 05:04:16 |
|
|
969,100,000.00 ISK |
55,000,000.00 ISK |
723,500,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
93,888,571.43 ISK |
4,650,000.00 ISK |
77,880,000.00 ISK |
80 |
2026-04-28 05:04:16 |
|
|
206,933,333.33 ISK |
40,010,000.00 ISK |
194,000,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
136,870,000.00 ISK |
2,000,000.00 ISK |
113,700,000.00 ISK |
22 |
2026-04-28 05:04:16 |
|
|
17,881,904.76 ISK |
4,293,000.00 ISK |
14,180,000.00 ISK |
73 |
2026-04-28 05:04:16 |
|
|
4,579,422.22 ISK |
1,010.00 ISK |
1,495,000.00 ISK |
1.1k |
2026-04-28 05:04:16 |
|
|
18,085,200.00 ISK |
3,984,000.00 ISK |
10,000,000.00 ISK |
230 |
2026-04-28 05:04:16 |
|
|
469,960,000.00 ISK |
33,670,000.00 ISK |
464,400,000.00 ISK |
13 |
2026-04-28 05:04:16 |
|
|
11,433,116.28 ISK |
2,000,000.00 ISK |
3,489,000.00 ISK |
316 |
2026-04-28 05:04:16 |
|
|
9,311,909.09 ISK |
25,000.00 ISK |
7,058,000.00 ISK |
69 |
2026-04-28 05:04:16 |
|
|
3,990,000,000.00 ISK |
1,005,000.00 ISK |
3,990,000,000.00 ISK |
20 |
2026-04-28 05:04:16 |
|
|
141,090,689.66 ISK |
2,205,000.00 ISK |
33,990,000.00 ISK |
39 |
2026-04-28 05:04:16 |
|
|
1,632,500,000.00 ISK |
210,000,000.00 ISK |
1,610,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
— |
3,001,000.00 ISK |
— |
27 |
2026-04-28 05:04:16 |
|
|
74,200,000.00 ISK |
10,000,000.00 ISK |
70,000,000.00 ISK |
15 |
2026-04-28 05:04:16 |
|
|
114,311,250.00 ISK |
10,510,000.00 ISK |
74,000,000.00 ISK |
13 |
2026-04-28 05:04:16 |
|
|
— |
1,021,000.00 ISK |
— |
12 |
2026-04-28 05:04:16 |
|
|
149,742,857.14 ISK |
7,008,000.00 ISK |
138,500,000.00 ISK |
31 |
2026-04-28 05:04:16 |
|
|
50,645,833.33 ISK |
2,691,000.00 ISK |
43,900,000.00 ISK |
19 |
2026-04-28 05:04:16 |
|
|
499,104,761.90 ISK |
170,700,000.00 ISK |
435,000,000.00 ISK |
27 |
2026-04-28 05:04:16 |
|
|
— |
125,100,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
840,000,000.00 ISK |
61,670,000.00 ISK |
840,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
178,372,222.22 ISK |
10,000.00 ISK |
174,000,000.00 ISK |
28 |
2026-04-28 05:04:16 |
|
|
687,503.83 ISK |
201.00 ISK |
30,000.00 ISK |
996 |
2026-04-28 05:04:16 |
|
|
50,885,000.00 ISK |
3,086,000.00 ISK |
21,430,000.00 ISK |
38 |
2026-04-28 05:04:16 |
|
|
1,979,666,666.67 ISK |
10,000.00 ISK |
1,849,000,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
399,833,333.33 ISK |
100,000,000.00 ISK |
389,900,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
34,628,095.24 ISK |
7,001,000.00 ISK |
24,500,000.00 ISK |
31 |
2026-04-28 05:04:16 |
|
|
16,914,444.44 ISK |
1,004,000.00 ISK |
13,230,000.00 ISK |
13 |
2026-04-28 05:04:16 |
|
|
494,900,000.00 ISK |
100,000.00 ISK |
440,000,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
652,200,000.00 ISK |
333,000,000.00 ISK |
624,100,000.00 ISK |
13 |
2026-04-28 05:04:16 |
|
|
1,784,363,636.36 ISK |
410,400,000.00 ISK |
1,493,000,000.00 ISK |
18 |
2026-04-28 05:04:16 |
|
|
992,360.55 ISK |
1,007.00 ISK |
29,990.00 ISK |
330 |
2026-04-28 05:04:16 |
|
|
— |
25,020.00 ISK |
— |
31 |
2026-04-28 05:04:16 |
|
|
9,732,500.00 ISK |
130,100.00 ISK |
9,724,000.00 ISK |
544 |
2026-04-28 05:04:16 |
|
|
525,000,000.00 ISK |
61,060,000.00 ISK |
525,000,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
5,254,833.33 ISK |
200,400.00 ISK |
2,877,000.00 ISK |
51 |
2026-04-28 05:04:16 |
|
|
497,480,000.00 ISK |
362,800.00 ISK |
497,000,000.00 ISK |
32 |
2026-04-28 05:04:16 |
|
|
18,070,400.00 ISK |
1,150,000.00 ISK |
9,725,000.00 ISK |
64 |
2026-04-28 05:04:16 |
|
|
884,566,666.67 ISK |
23,040,000.00 ISK |
884,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
600,400,000.00 ISK |
1,423,000.00 ISK |
600,300,000.00 ISK |
17 |
2026-04-28 05:04:16 |
|
|
4,949,000,000.00 ISK |
5,001,000.00 ISK |
4,949,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
980,000,000.00 ISK |
65,000,000.00 ISK |
980,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
959,740,000.00 ISK |
181,000,000.00 ISK |
869,900,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
1,177,026.27 ISK |
2,501.00 ISK |
83,000.00 ISK |
225 |
2026-04-28 05:04:16 |
|
|
179,950,000.00 ISK |
11,000,000.00 ISK |
158,500,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
511,700,000.00 ISK |
33,000,000.00 ISK |
130,000,000.00 ISK |
10 |
2026-04-28 05:04:16 |
|
|
5,669,563.49 ISK |
7,001.00 ISK |
1,550,000.00 ISK |
248 |
2026-04-28 05:04:16 |
|
|
2,635,029.41 ISK |
703,400.00 ISK |
2,049,000.00 ISK |
644 |
2026-04-28 05:04:16 |
|
|
15,022,830.19 ISK |
6,025,000.00 ISK |
11,380,000.00 ISK |
399 |
2026-04-28 05:04:16 |
|
|
1,130,850,000.00 ISK |
181,100,000.00 ISK |
690,000,000.00 ISK |
11 |
2026-04-28 05:04:16 |
|
|
288,563,636.36 ISK |
70,080,000.00 ISK |
200,000,000.00 ISK |
18 |
2026-04-28 05:04:16 |
|
|
521,887,500.00 ISK |
203,600,000.00 ISK |
390,000,000.00 ISK |
20 |
2026-04-28 05:04:16 |
|
|
17,979,465.12 ISK |
1,023,000.00 ISK |
6,499,000.00 ISK |
146 |
2026-04-28 05:04:16 |
|
|
185,000,000.00 ISK |
42,350,000.00 ISK |
185,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
208,862,500.00 ISK |
121,700,000.00 ISK |
190,000,000.00 ISK |
10 |
2026-04-28 05:04:16 |
|
|
— |
280,000,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
7,575,111.11 ISK |
1,000,000.00 ISK |
2,196,000.00 ISK |
78 |
2026-04-28 05:04:16 |
|
|
492,571,428.57 ISK |
325,000.00 ISK |
490,000,000.00 ISK |
11 |
2026-04-28 05:04:16 |
|
|
1,000,000,000.00 ISK |
— |
1,000,000,000.00 ISK |
1 |
2026-04-28 05:04:16 |
|
|
599,000,000.00 ISK |
10,000.00 ISK |
599,000,000.00 ISK |
11 |
2026-04-28 05:04:16 |
|
|
70,010,000.00 ISK |
1,415,000.00 ISK |
70,010,000.00 ISK |
11 |
2026-04-28 05:04:16 |
|
|
575,000,000.00 ISK |
59,850,000.00 ISK |
550,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
443,550,000.00 ISK |
— |
443,500,000.00 ISK |
2 |
2026-04-28 05:04:16 |
|
|
10,985,231.94 ISK |
51.00 ISK |
495,000.00 ISK |
991 |
2026-04-28 05:04:16 |
|
|
1,000,000,000.00 ISK |
— |
1,000,000,000.00 ISK |
1 |
2026-04-28 05:04:16 |
|
|
— |
57,500,000.00 ISK |
— |
3 |
2026-04-28 05:04:16 |
|
|
18,681,428.57 ISK |
2,290,000.00 ISK |
17,890,000.00 ISK |
23 |
2026-04-28 05:04:16 |
|
|
649,536.30 ISK |
32,140.00 ISK |
69,990.00 ISK |
233 |
2026-04-28 05:04:16 |
|
|
6,548,000.00 ISK |
125,100.00 ISK |
3,998,000.00 ISK |
181 |
2026-04-28 05:04:16 |
|
|
— |
26,780,000.00 ISK |
— |
8 |
2026-04-28 05:04:16 |
|
|
— |
1,020,000.00 ISK |
— |
7 |
2026-04-28 05:04:16 |
|
|
13,588,823.53 ISK |
1,270,000.00 ISK |
12,500,000.00 ISK |
228 |
2026-04-28 05:04:16 |
|
|
6,370,181.82 ISK |
90,010.00 ISK |
3,786,000.00 ISK |
185 |
2026-04-28 05:04:16 |
|
|
2,966,000,000.00 ISK |
16,240,000.00 ISK |
2,966,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
350,050,000.00 ISK |
101,000.00 ISK |
350,000,000.00 ISK |
13 |
2026-04-28 05:04:16 |
|
|
746,500,000.00 ISK |
101,300,000.00 ISK |
689,500,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
— |
65,500,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
160,957,142.86 ISK |
75,010,000.00 ISK |
128,900,000.00 ISK |
36 |
2026-04-28 05:04:16 |
|
|
3,036,333,333.33 ISK |
41,000,000.00 ISK |
2,598,000,000.00 ISK |
10 |
2026-04-28 05:04:16 |
|
|
392,920,000.00 ISK |
5,000.00 ISK |
389,900,000.00 ISK |
11 |
2026-04-28 05:04:16 |
|
|
44,500,000.00 ISK |
1,826,000.00 ISK |
20,000,000.00 ISK |
23 |
2026-04-28 05:04:16 |
|
|
50,000,000.00 ISK |
— |
50,000,000.00 ISK |
1 |
2026-04-28 05:04:16 |
|
|
10,117,912.50 ISK |
3,004,000.00 ISK |
8,297,000.00 ISK |
239 |
2026-04-28 05:04:16 |
|
|
1,120,910.56 ISK |
10,010.00 ISK |
142,100.00 ISK |
376 |
2026-04-28 05:04:16 |
|
|
— |
75,150,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
370,000,000.00 ISK |
36,510,000.00 ISK |
370,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
60,344,000.00 ISK |
5,115,000.00 ISK |
56,000,000.00 ISK |
113 |
2026-04-28 05:04:16 |
|
|
3,006,635.14 ISK |
551,100.00 ISK |
2,000,000.00 ISK |
81 |
2026-04-28 05:04:16 |
|
|
3,128,951.81 ISK |
12,440.00 ISK |
2,111,000.00 ISK |
352 |
2026-04-28 05:04:16 |
|
|
9,145,573.33 ISK |
4,763,000.00 ISK |
8,645,000.00 ISK |
591 |
2026-04-28 05:04:16 |
|
|
— |
1,000.00 ISK |
— |
10 |
2026-04-28 05:04:16 |
|
|
33,874,000.00 ISK |
13,000,000.00 ISK |
29,810,000.00 ISK |
109 |
2026-04-28 05:04:16 |
|
|
8,189,391.30 ISK |
301,300.00 ISK |
4,999,000.00 ISK |
34 |
2026-04-28 05:04:16 |
|
|
91,565,000.00 ISK |
23,210,000.00 ISK |
88,990,000.00 ISK |
12 |
2026-04-28 05:04:16 |
|
|
— |
8,437,000.00 ISK |
— |
13 |
2026-04-28 05:04:16 |
|
|
693,833,333.33 ISK |
10,390,000.00 ISK |
630,900,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
8,677,120.97 ISK |
500,000.00 ISK |
3,497,000.00 ISK |
451 |
2026-04-28 05:04:16 |
|
|
175,900,000.00 ISK |
1,767,000.00 ISK |
174,000,000.00 ISK |
12 |
2026-04-28 05:04:16 |
|
|
1,000,000,000.00 ISK |
9,999,000.00 ISK |
1,000,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
1,980,018.52 ISK |
12,120.00 ISK |
1,500,000.00 ISK |
263 |
2026-04-28 05:04:16 |
|
|
249,750,000.00 ISK |
80,120,000.00 ISK |
249,000,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
409,612,500.00 ISK |
170,300,000.00 ISK |
250,000,000.00 ISK |
20 |
2026-04-28 05:04:16 |
|
|
36,840,000.00 ISK |
10,360,000.00 ISK |
35,480,000.00 ISK |
232 |
2026-04-28 05:04:16 |
|
|
— |
1,056,000.00 ISK |
— |
12 |
2026-04-28 05:04:16 |
|
|
14,693,043.48 ISK |
531,100.00 ISK |
10,880,000.00 ISK |
87 |
2026-04-28 05:04:16 |
|
|
1,499,000,000.00 ISK |
1,105,000.00 ISK |
1,499,000,000.00 ISK |
23 |
2026-04-28 05:04:16 |
|
|
— |
1,791,000.00 ISK |
— |
15 |
2026-04-28 05:04:16 |
|
|
155,966,666.67 ISK |
2,948,000.00 ISK |
155,900,000.00 ISK |
40 |
2026-04-28 05:04:16 |
|
|
510,100,000.00 ISK |
10,090,000.00 ISK |
510,100,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
253,600,000.00 ISK |
16,800,000.00 ISK |
224,800,000.00 ISK |
27 |
2026-04-28 05:04:16 |
|
|
202,090,000.00 ISK |
60,000,000.00 ISK |
184,700,000.00 ISK |
27 |
2026-04-28 05:04:16 |
|
|
— |
1,207,000.00 ISK |
— |
12 |
2026-04-28 05:04:16 |
|
|
5,000,000,000.00 ISK |
1,142,000.00 ISK |
5,000,000,000.00 ISK |
14 |
2026-04-28 05:04:16 |
|
|
565,433,333.33 ISK |
231,000,000.00 ISK |
498,000,000.00 ISK |
15 |
2026-04-28 05:04:16 |
|
|
1,995,000,000.00 ISK |
1,371,000.00 ISK |
1,995,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
284,933,333.33 ISK |
29,800,000.00 ISK |
199,700,000.00 ISK |
22 |
2026-04-28 05:04:16 |
|
|
35,478,181.82 ISK |
7,014,000.00 ISK |
30,000,000.00 ISK |
22 |
2026-04-28 05:04:16 |
|
|
2,922,000,000.00 ISK |
200,000,000.00 ISK |
2,845,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
470,650,000.00 ISK |
— |
470,600,000.00 ISK |
2 |
2026-04-28 05:04:16 |
|
|
498,950,000.00 ISK |
146,000,000.00 ISK |
498,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
504,775,000.00 ISK |
10,000.00 ISK |
299,500,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
111,526,250.00 ISK |
2,000,000.00 ISK |
78,880,000.00 ISK |
33 |
2026-04-28 05:04:16 |
|
|
999,000,000.00 ISK |
1,212,000.00 ISK |
999,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
616,890,000.00 ISK |
260,100,000.00 ISK |
506,000,000.00 ISK |
21 |
2026-04-28 05:04:16 |
|
|
325,633,333.33 ISK |
78,840,000.00 ISK |
299,500,000.00 ISK |
20 |
2026-04-28 05:04:16 |
|
|
101,468,275.86 ISK |
40,120,000.00 ISK |
76,570,000.00 ISK |
48 |
2026-04-28 05:04:16 |
|
|
25,000,000,000.00 ISK |
21,000,000.00 ISK |
25,000,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
2,414,000,000.00 ISK |
70,090,000.00 ISK |
2,387,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
— |
105,000,000.00 ISK |
— |
3 |
2026-04-28 05:04:16 |
|
|
1,355,230,769.23 ISK |
190,000,000.00 ISK |
1,307,000,000.00 ISK |
20 |
2026-04-28 05:04:16 |
|
|
142,570,000.00 ISK |
12,060,000.00 ISK |
124,000,000.00 ISK |
33 |
2026-04-28 05:04:16 |
|
|
— |
205,100,000.00 ISK |
— |
3 |
2026-04-28 05:04:16 |
|
|
1,249,195.45 ISK |
50.05 ISK |
88,100.00 ISK |
145 |
2026-04-28 05:04:16 |
|
|
15,310,357.14 ISK |
102,500.00 ISK |
14,500,000.00 ISK |
248 |
2026-04-28 05:04:16 |
|
|
6,393,666.67 ISK |
32,250.00 ISK |
2,396,000.00 ISK |
191 |
2026-04-28 05:04:16 |
|
|
232,777,777.78 ISK |
27,290,000.00 ISK |
110,000,000.00 ISK |
48 |
2026-04-28 05:04:16 |
|
|
1,464,333,333.33 ISK |
201,000,000.00 ISK |
1,200,000,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
— |
3,000,000.00 ISK |
— |
6 |
2026-04-28 05:04:16 |
|
|
661,633,333.33 ISK |
30,010,000.00 ISK |
496,000,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
365,576,923.08 ISK |
10,040.00 ISK |
250,000,000.00 ISK |
19 |
2026-04-28 05:04:16 |
|
|
3,716,250,000.00 ISK |
570,000,000.00 ISK |
2,080,000,000.00 ISK |
13 |
2026-04-28 05:04:16 |
|
|
64,858,333.33 ISK |
5,715,000.00 ISK |
58,000,000.00 ISK |
42 |
2026-04-28 05:04:16 |
|
|
— |
2,200,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
— |
260,000,000.00 ISK |
— |
3 |
2026-04-28 05:04:16 |
|
|
1,825,000,000.00 ISK |
810,000,000.00 ISK |
1,800,000,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
2,859,758.00 ISK |
16.10 ISK |
69,990.00 ISK |
11k |
2026-04-28 05:04:16 |
|
|
124,533,333.33 ISK |
1,000.00 ISK |
109,900,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
340,275,000.00 ISK |
1,024,000.00 ISK |
314,900,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
3,906,539.33 ISK |
7,501.00 ISK |
1,993,000.00 ISK |
217 |
2026-04-28 05:04:16 |
|
|
32,242,500.00 ISK |
3,000,000.00 ISK |
27,000,000.00 ISK |
538 |
2026-04-28 05:04:16 |
|
|
— |
1,500,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
21,759,125.00 ISK |
102,100.00 ISK |
3,695,000.00 ISK |
28 |
2026-04-28 05:04:16 |
|
|
515,518.58 ISK |
110.40 ISK |
391,800.00 ISK |
690 |
2026-04-28 05:04:16 |
|
|
599,900,000.00 ISK |
— |
599,900,000.00 ISK |
1 |
2026-04-28 05:04:16 |
|
|
385,583,333.33 ISK |
33,000,000.00 ISK |
200,000,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
69,198,333.33 ISK |
10,000,000.00 ISK |
33,980,000.00 ISK |
12 |
2026-04-28 05:04:16 |
|
|
18,816,666.67 ISK |
3,001,000.00 ISK |
15,000,000.00 ISK |
32 |
2026-04-28 05:04:16 |
|
|
698,950,000.00 ISK |
698,800.00 ISK |
698,900,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
— |
100,500.00 ISK |
— |
3 |
2026-04-28 05:04:16 |
|
|
20,680,121.95 ISK |
1,119,000.00 ISK |
10,410,000.00 ISK |
247 |
2026-04-28 05:04:16 |
|
|
755,950,000.00 ISK |
33,770,000.00 ISK |
448,900,000.00 ISK |
15 |
2026-04-28 05:04:16 |
|
|
301,466,666.67 ISK |
181,300,000.00 ISK |
284,200,000.00 ISK |
42 |
2026-04-28 05:04:16 |
|
|
503,966,666.67 ISK |
59,010,000.00 ISK |
498,600,000.00 ISK |
25 |
2026-04-28 05:04:16 |
|
|
6,289,862.75 ISK |
500,100.00 ISK |
3,498,000.00 ISK |
205 |
2026-04-28 05:04:16 |
|
|
399,550,000.00 ISK |
52,100.00 ISK |
399,500,000.00 ISK |
43 |
2026-04-28 05:04:16 |
|
|
1,000,000,000.00 ISK |
50,000,000.00 ISK |
1,000,000,000.00 ISK |
2 |
2026-04-28 05:04:16 |
|
|
169,916,666.67 ISK |
56,010,000.00 ISK |
166,500,000.00 ISK |
10 |
2026-04-28 05:04:16 |
|
|
6,615,746.67 ISK |
525,000.00 ISK |
4,542,000.00 ISK |
210 |
2026-04-28 05:04:16 |
|
|
435,950,000.00 ISK |
2,000,000.00 ISK |
430,000,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
1,994,666,666.67 ISK |
193,300,000.00 ISK |
1,994,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
1,759,250,000.00 ISK |
149,500,000.00 ISK |
1,495,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
7,004,333.33 ISK |
900,000.00 ISK |
5,772,000.00 ISK |
131 |
2026-04-28 05:04:16 |
|
|
5,117,360.00 ISK |
194,300.00 ISK |
3,100,000.00 ISK |
131 |
2026-04-28 05:04:16 |
|
|
— |
310,000,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
— |
30,300,000.00 ISK |
— |
4 |
2026-04-28 05:04:16 |
|
|
58,900,097.72 ISK |
2,508,000.00 ISK |
16,140,000.00 ISK |
976 |
2026-04-28 05:04:16 |
|
|
922,500,000.00 ISK |
245,000,000.00 ISK |
900,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
6,226,153.85 ISK |
980,000.00 ISK |
4,993,000.00 ISK |
70 |
2026-04-28 05:04:16 |
|
|
16,087,719.30 ISK |
1,519,000.00 ISK |
7,299,000.00 ISK |
73 |
2026-04-28 05:04:16 |
|
|
5,527,145.16 ISK |
856,800.00 ISK |
3,728,000.00 ISK |
195 |
2026-04-28 05:04:16 |
|
|
440,161,111.11 ISK |
212,000,000.00 ISK |
383,000,000.00 ISK |
24 |
2026-04-28 05:04:16 |
|
|
318,950,000.00 ISK |
10,900,000.00 ISK |
315,900,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
1,899,000,000.00 ISK |
253,400.00 ISK |
1,899,000,000.00 ISK |
30 |
2026-04-28 05:04:16 |
|
|
1,730,250,000.00 ISK |
353,000,000.00 ISK |
1,720,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
5,367,545.45 ISK |
111,800.00 ISK |
4,297,000.00 ISK |
201 |
2026-04-28 05:04:16 |
|
|
16,214,315.79 ISK |
1,012,000.00 ISK |
7,998,000.00 ISK |
41 |
2026-04-28 05:04:16 |
|
|
3,257,000,000.00 ISK |
669,100,000.00 ISK |
2,881,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
4,406,317.46 ISK |
73,570.00 ISK |
1,550,000.00 ISK |
100 |
2026-04-28 05:04:16 |
|
|
2,831,414.57 ISK |
100.00 ISK |
49,990.00 ISK |
109k |
2026-04-28 05:04:16 |
|
|
— |
7,083,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
9,752,300.00 ISK |
355,000.00 ISK |
2,917,000.00 ISK |
133 |
2026-04-28 05:04:16 |
|
|
4,648,809.52 ISK |
15,000.00 ISK |
1,449,000.00 ISK |
178 |
2026-04-28 05:04:16 |
|
|
6,066,514.29 ISK |
333,000.00 ISK |
3,951,000.00 ISK |
664 |
2026-04-28 05:04:16 |
|
|
16,779,104.17 ISK |
1,228,000.00 ISK |
9,994,000.00 ISK |
221 |
2026-04-28 05:04:16 |
|
|
17,119,178.57 ISK |
50,620.00 ISK |
920,000.00 ISK |
238 |
2026-04-28 05:04:16 |
|
|
439,350,000.00 ISK |
444,900.00 ISK |
438,700,000.00 ISK |
12 |
2026-04-28 05:04:16 |
|
|
1,500,000,000.00 ISK |
1,000,000.00 ISK |
1,500,000,000.00 ISK |
2 |
2026-04-28 05:04:16 |
|
|
— |
146,000,000.00 ISK |
— |
4 |
2026-04-28 05:04:16 |
|
|
19,283,076.92 ISK |
47,900.00 ISK |
12,000,000.00 ISK |
120 |
2026-04-28 05:04:16 |
|
|
21,504,736.84 ISK |
2,699,000.00 ISK |
19,800,000.00 ISK |
43 |
2026-04-28 05:04:16 |
|
|
825,105.56 ISK |
1,002.00 ISK |
179,900.00 ISK |
992 |
2026-04-28 05:04:16 |
|
|
17,787,333.33 ISK |
404,000.00 ISK |
4,349,000.00 ISK |
113 |
2026-04-28 05:04:16 |
|
|
329,000,000.00 ISK |
1,020,000.00 ISK |
329,000,000.00 ISK |
22 |
2026-04-28 05:04:16 |
|
|
42,624,074.07 ISK |
510,100.00 ISK |
39,980,000.00 ISK |
565 |
2026-04-28 05:04:16 |
|
|
37,590,500.00 ISK |
10,440.00 ISK |
7,800,000.00 ISK |
144 |
2026-04-28 05:04:16 |
|
|
3,000,000,000.00 ISK |
1,002,000.00 ISK |
3,000,000,000.00 ISK |
16 |
2026-04-28 05:04:16 |
|
|
— |
1,164,000.00 ISK |
— |
14 |
2026-04-28 05:04:16 |
|
|
91,377,500.00 ISK |
30,490,000.00 ISK |
89,000,000.00 ISK |
29 |
2026-04-28 05:04:16 |
|
|
495,800,000.00 ISK |
499,800.00 ISK |
495,800,000.00 ISK |
12 |
2026-04-28 05:04:16 |
|
|
260,536,363.64 ISK |
31,010,000.00 ISK |
200,000,000.00 ISK |
12 |
2026-04-28 05:04:16 |
|
|
7,945,947.37 ISK |
50,000.00 ISK |
5,956,000.00 ISK |
26 |
2026-04-28 05:04:16 |
|
|
196,550,000.00 ISK |
5,853,000.00 ISK |
196,500,000.00 ISK |
10 |
2026-04-28 05:04:16 |
|
|
— |
120,000.00 ISK |
— |
10 |
2026-04-28 05:04:16 |
|
|
103,298,333.33 ISK |
21,000,000.00 ISK |
94,990,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
41,496,666.67 ISK |
5,111,000.00 ISK |
39,690,000.00 ISK |
64 |
2026-04-28 05:04:16 |
|
|
42,688,518.52 ISK |
4,651,000.00 ISK |
32,000,000.00 ISK |
36 |
2026-04-28 05:04:16 |
|
|
— |
29,360,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
12,538,181.82 ISK |
1,036,000.00 ISK |
10,000,000.00 ISK |
25 |
2026-04-28 05:04:16 |
|
|
451,550,000.00 ISK |
110,200,000.00 ISK |
348,600,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
368,980,000.00 ISK |
190,000,000.00 ISK |
368,600,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
232,211,111.11 ISK |
101,000,000.00 ISK |
220,000,000.00 ISK |
11 |
2026-04-28 05:04:16 |
|
|
7,120,375.00 ISK |
15.69 ISK |
6,656,000.00 ISK |
186 |
2026-04-28 05:04:16 |
|
|
2,476,352.39 ISK |
1,007.00 ISK |
89,990.00 ISK |
1.9k |
2026-04-28 05:04:16 |
|
|
700,000,000.00 ISK |
55,000,000.00 ISK |
550,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
722,728,571.43 ISK |
341,000,000.00 ISK |
549,300,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
449,000,000.00 ISK |
1,134,000.00 ISK |
437,000,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
945,000,000.00 ISK |
102,200,000.00 ISK |
940,000,000.00 ISK |
10 |
2026-04-28 05:04:16 |
|
|
4,617,275.86 ISK |
80,130.00 ISK |
2,649,000.00 ISK |
72 |
2026-04-28 05:04:16 |
|
|
10,428,900.00 ISK |
1,100,000.00 ISK |
8,433,000.00 ISK |
533 |
2026-04-28 05:04:16 |
|
|
4,000,000,000.00 ISK |
— |
4,000,000,000.00 ISK |
1 |
2026-04-28 05:04:16 |
|
|
1,341,183.53 ISK |
60,000.00 ISK |
249,900.00 ISK |
124 |
2026-04-28 05:04:16 |
|
|
975,166,666.67 ISK |
100,000,000.00 ISK |
975,000,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
— |
20,630,000.00 ISK |
— |
22 |
2026-04-28 05:04:16 |
|
|
3,000,000,000.00 ISK |
5,115,000.00 ISK |
3,000,000,000.00 ISK |
11 |
2026-04-28 05:04:16 |
|
|
46,339,444.44 ISK |
20,010,000.00 ISK |
44,760,000.00 ISK |
234 |
2026-04-28 05:04:16 |
|
|
— |
185,200,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
6,934,444.44 ISK |
2,000,000.00 ISK |
6,675,000.00 ISK |
400 |
2026-04-28 05:04:16 |
|
|
2,950,000,000.00 ISK |
100,000,000.00 ISK |
2,950,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
— |
8,510,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
— |
5,920,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
750,000,000.00 ISK |
1,052,000.00 ISK |
750,000,000.00 ISK |
11 |
2026-04-28 05:04:16 |
|
|
2,000,000,000.00 ISK |
6,250,000.00 ISK |
2,000,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
— |
10,000,000.00 ISK |
— |
17 |
2026-04-28 05:04:16 |
|
|
599,000,000.00 ISK |
500.00 ISK |
599,000,000.00 ISK |
10 |
2026-04-28 05:04:16 |
|
|
1,096,500,000.00 ISK |
25,970,000.00 ISK |
1,094,000,000.00 ISK |
13 |
2026-04-28 05:04:16 |
|
|
— |
102,800.00 ISK |
— |
22 |
2026-04-28 05:04:16 |
|
|
— |
1,050,000.00 ISK |
— |
6 |
2026-04-28 05:04:16 |
|
|
263,442,857.14 ISK |
50,050,000.00 ISK |
200,000,000.00 ISK |
11 |
2026-04-28 05:04:16 |
|
|
— |
108,000.00 ISK |
— |
11 |
2026-04-28 05:04:16 |
|
|
8,431,888.89 ISK |
325,100.00 ISK |
7,477,000.00 ISK |
30 |
2026-04-28 05:04:16 |
|
|
616,250,000.00 ISK |
50,010,000.00 ISK |
499,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
— |
750,000,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
674,250,000.00 ISK |
138,500,000.00 ISK |
674,200,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
— |
100.00 ISK |
— |
100 |
2026-04-28 05:04:16 |
|
|
599,750,000.00 ISK |
28,220,000.00 ISK |
599,700,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
954,950,000.00 ISK |
300,000,000.00 ISK |
950,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
226,440,000.00 ISK |
20,420,000.00 ISK |
219,600,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
919,225,000.00 ISK |
10,600,000.00 ISK |
299,900,000.00 ISK |
13 |
2026-04-28 05:04:16 |
|
|
324,900,000.00 ISK |
118,000,000.00 ISK |
319,900,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
3,500,000,000.00 ISK |
130,300,000.00 ISK |
3,500,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
37,306,666.67 ISK |
5,700,000.00 ISK |
36,010,000.00 ISK |
43 |
2026-04-28 05:04:16 |