|
|
19,720,400.00 ISK |
3,001,000.00 ISK |
6,499,000.00 ISK |
35 |
2026-04-28 09:04:16 |
|
|
2,810,566.67 ISK |
10,000.00 ISK |
169,800.00 ISK |
289 |
2026-04-28 09:04:16 |
|
|
4,862,201.44 ISK |
257,900.00 ISK |
1,500,000.00 ISK |
270 |
2026-04-28 09:04:16 |
|
|
131,500,000.00 ISK |
13,000.00 ISK |
119,600,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
983,300,000.00 ISK |
23,570,000.00 ISK |
979,900,000.00 ISK |
8 |
2026-04-28 09:04:16 |
|
|
9,160,259.26 ISK |
334,000.00 ISK |
3,000,000.00 ISK |
56 |
2026-04-28 09:04:16 |
|
|
599,900,000.00 ISK |
300,400,000.00 ISK |
599,900,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
358,112,500.00 ISK |
171,500,000.00 ISK |
314,900,000.00 ISK |
43 |
2026-04-28 09:04:16 |
|
|
5,748,822.22 ISK |
200,100.00 ISK |
4,684,000.00 ISK |
258 |
2026-04-28 09:04:16 |
|
|
8,289,939.39 ISK |
535,100.00 ISK |
3,983,000.00 ISK |
142 |
2026-04-28 09:04:16 |
|
|
1,385,333,333.33 ISK |
680,000,000.00 ISK |
1,380,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
— |
700,000.00 ISK |
— |
12 |
2026-04-28 09:04:16 |
|
|
— |
89,980,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
4,197,082.19 ISK |
100.00 ISK |
800,000.00 ISK |
123 |
2026-04-28 09:04:16 |
|
|
1,087,212,500.00 ISK |
248,500,000.00 ISK |
688,200,000.00 ISK |
13 |
2026-04-28 09:04:16 |
|
|
— |
1,374,000.00 ISK |
— |
4 |
2026-04-28 09:04:16 |
|
|
38,848,055.56 ISK |
5,000,000.00 ISK |
24,710,000.00 ISK |
39 |
2026-04-28 09:04:16 |
|
|
799,950,000.00 ISK |
5,000,000.00 ISK |
799,900,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
142,338,461.54 ISK |
11,100,000.00 ISK |
139,600,000.00 ISK |
16 |
2026-04-28 09:04:16 |
|
|
191,680,000.00 ISK |
12,680,000.00 ISK |
189,400,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
425,900,000.00 ISK |
251,600,000.00 ISK |
415,000,000.00 ISK |
9 |
2026-04-28 09:04:16 |
|
|
1,197,333,333.33 ISK |
1,173,000.00 ISK |
1,196,000,000.00 ISK |
6 |
2026-04-28 09:04:16 |
|
|
3,950,000,000.00 ISK |
6,250,000.00 ISK |
3,950,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
77,634,285.71 ISK |
28,000,000.00 ISK |
77,230,000.00 ISK |
13 |
2026-04-28 09:04:16 |
|
|
— |
230,000,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
369,700,000.00 ISK |
160,000,000.00 ISK |
369,500,000.00 ISK |
9 |
2026-04-28 09:04:16 |
|
|
11,993,809.52 ISK |
1,502,000.00 ISK |
11,990,000.00 ISK |
50 |
2026-04-28 09:04:16 |
|
|
10,057,000.00 ISK |
1,502,000.00 ISK |
4,600,000.00 ISK |
59 |
2026-04-28 09:04:16 |
|
|
567,125.52 ISK |
1,005.00 ISK |
99,000.00 ISK |
10k |
2026-04-28 09:04:16 |
|
|
33,526,250.00 ISK |
100,000.00 ISK |
22,870,000.00 ISK |
107 |
2026-04-28 09:04:16 |
|
|
44,237,894.74 ISK |
9,188,000.00 ISK |
30,000,000.00 ISK |
27 |
2026-04-28 09:04:16 |
|
|
12,656,482.76 ISK |
1,552,000.00 ISK |
6,190,000.00 ISK |
124 |
2026-04-28 09:04:16 |
|
|
4,107,000,000.00 ISK |
2,264,000.00 ISK |
4,107,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
4,016,326.39 ISK |
250,000.00 ISK |
1,099,000.00 ISK |
357 |
2026-04-28 09:04:16 |
|
|
6,102,690.48 ISK |
2,066,000.00 ISK |
3,457,000.00 ISK |
249 |
2026-04-28 09:04:16 |
|
|
8,802,450.00 ISK |
75,010.00 ISK |
2,500,000.00 ISK |
129 |
2026-04-28 09:04:16 |
|
|
2,000,000,000.00 ISK |
10,040,000.00 ISK |
2,000,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
— |
8,021,000.00 ISK |
— |
6 |
2026-04-28 09:04:16 |
|
|
1,440,000,000.00 ISK |
2,600,000.00 ISK |
1,440,000,000.00 ISK |
9 |
2026-04-28 09:04:16 |
|
|
41,435,454.55 ISK |
10,000,000.00 ISK |
25,390,000.00 ISK |
39 |
2026-04-28 09:04:16 |
|
|
639,857,142.86 ISK |
41,610,000.00 ISK |
498,000,000.00 ISK |
16 |
2026-04-28 09:04:16 |
|
|
992,500,000.00 ISK |
150,000,000.00 ISK |
879,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
1,099,851.79 ISK |
25,440.00 ISK |
499,000.00 ISK |
269 |
2026-04-28 09:04:16 |
|
|
1,963,684.29 ISK |
150,000.00 ISK |
985,000.00 ISK |
302 |
2026-04-28 09:04:16 |
|
|
183,118,518.52 ISK |
92,960,000.00 ISK |
149,800,000.00 ISK |
32 |
2026-04-28 09:04:16 |
|
|
37,304,339.62 ISK |
6,006,000.00 ISK |
28,560,000.00 ISK |
113 |
2026-04-28 09:04:16 |
|
|
— |
4,000,000.00 ISK |
— |
7 |
2026-04-28 09:04:16 |
|
|
— |
0.01 ISK |
— |
5 |
2026-04-28 09:04:16 |
|
|
23,000,000.00 ISK |
12,420,000.00 ISK |
21,950,000.00 ISK |
229 |
2026-04-28 09:04:16 |
|
|
32,617,741.94 ISK |
4,005,000.00 ISK |
12,010,000.00 ISK |
41 |
2026-04-28 09:04:16 |
|
|
— |
100,000,000.00 ISK |
— |
4 |
2026-04-28 09:04:16 |
|
|
2,713,333,333.33 ISK |
7,080,000.00 ISK |
2,440,000,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
— |
7,000,000.00 ISK |
— |
9 |
2026-04-28 09:04:16 |
|
|
574,837,500.00 ISK |
61,000,000.00 ISK |
475,000,000.00 ISK |
15 |
2026-04-28 09:04:16 |
|
|
4,900,500,000.00 ISK |
716,800,000.00 ISK |
4,802,000,000.00 ISK |
12 |
2026-04-28 09:04:16 |
|
|
55,920,000.00 ISK |
25,000,000.00 ISK |
49,800,000.00 ISK |
16 |
2026-04-28 09:04:16 |
|
|
1,598,500,000.00 ISK |
44,420,000.00 ISK |
1,598,000,000.00 ISK |
9 |
2026-04-28 09:04:16 |
|
|
999,950,000.00 ISK |
1,000,000.00 ISK |
999,900,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
156,314,285.71 ISK |
81,000,000.00 ISK |
137,700,000.00 ISK |
11 |
2026-04-28 09:04:16 |
|
|
1,000,000,000.00 ISK |
100,000,000.00 ISK |
1,000,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
870,450,000.00 ISK |
31,000,000.00 ISK |
870,400,000.00 ISK |
18 |
2026-04-28 09:04:16 |
|
|
199,583,333.33 ISK |
25,010,000.00 ISK |
199,300,000.00 ISK |
12 |
2026-04-28 09:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
1,042,875,000.00 ISK |
205,000,000.00 ISK |
589,700,000.00 ISK |
8 |
2026-04-28 09:04:16 |
|
|
— |
29,700,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
1,457,000,000.00 ISK |
100,000,000.00 ISK |
1,414,000,000.00 ISK |
6 |
2026-04-28 09:04:16 |
|
|
622,550,000.00 ISK |
477,900.00 ISK |
477,900,000.00 ISK |
12 |
2026-04-28 09:04:16 |
|
|
37,446,666.67 ISK |
1,823,000.00 ISK |
37,400,000.00 ISK |
22 |
2026-04-28 09:04:16 |
|
|
1,396,114.64 ISK |
4,150.00 ISK |
214,000.00 ISK |
770 |
2026-04-28 09:04:16 |
|
|
30,569,310.34 ISK |
2,005,000.00 ISK |
29,500,000.00 ISK |
171 |
2026-04-28 09:04:16 |
|
|
4,000,000,000.00 ISK |
5,178,000.00 ISK |
4,000,000,000.00 ISK |
12 |
2026-04-28 09:04:16 |
|
|
1,300,733.63 ISK |
100,300.00 ISK |
599,700.00 ISK |
278 |
2026-04-28 09:04:16 |
|
|
14,160,500.00 ISK |
3,011,000.00 ISK |
12,810,000.00 ISK |
250 |
2026-04-28 09:04:16 |
|
|
5,693,000.00 ISK |
80,010.00 ISK |
2,718,000.00 ISK |
762 |
2026-04-28 09:04:16 |
|
|
23,930,446.15 ISK |
100.00 ISK |
9,000,000.00 ISK |
1.1k |
2026-04-28 09:04:16 |
|
|
— |
150,000,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
1,640,000,000.00 ISK |
2,281,000.00 ISK |
1,640,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
39,086,585.37 ISK |
5,000,000.00 ISK |
24,900,000.00 ISK |
61 |
2026-04-28 09:04:16 |
|
|
314,177,777.78 ISK |
95,000,000.00 ISK |
249,900,000.00 ISK |
21 |
2026-04-28 09:04:16 |
|
|
1,633,000,000.00 ISK |
48,870,000.00 ISK |
1,630,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
1,034,657,142.86 ISK |
1,213,000.00 ISK |
999,900,000.00 ISK |
13 |
2026-04-28 09:04:16 |
|
|
1,135,611.76 ISK |
2,022.00 ISK |
422,900.00 ISK |
97 |
2026-04-28 09:04:16 |
|
|
36,432,857.14 ISK |
506,000.00 ISK |
16,630,000.00 ISK |
108 |
2026-04-28 09:04:16 |
|
|
— |
26,590,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
1,440,000,000.00 ISK |
1,550,000.00 ISK |
1,440,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
11,286,410.26 ISK |
613,100.00 ISK |
11,080,000.00 ISK |
250 |
2026-04-28 09:04:16 |
|
|
5,652,388.89 ISK |
475,100.00 ISK |
4,955,000.00 ISK |
37 |
2026-04-28 09:04:16 |
|
|
— |
75,000,000.00 ISK |
— |
3 |
2026-04-28 09:04:16 |
|
|
848,840,000.00 ISK |
10,010,000.00 ISK |
791,000,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
1,200,000,000.00 ISK |
2,010,000.00 ISK |
1,200,000,000.00 ISK |
2 |
2026-04-28 09:04:16 |
|
|
261,083,333.33 ISK |
31,010,000.00 ISK |
215,000,000.00 ISK |
8 |
2026-04-28 09:04:16 |
|
|
99,570,000.00 ISK |
2,540,000.00 ISK |
98,870,000.00 ISK |
12 |
2026-04-28 09:04:16 |
|
|
133,196,666.67 ISK |
10,000,000.00 ISK |
94,790,000.00 ISK |
9 |
2026-04-28 09:04:16 |
|
|
1,998,500,000.00 ISK |
47,060,000.00 ISK |
1,998,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
1,832,666,666.67 ISK |
650,000,000.00 ISK |
1,799,000,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
999,950,000.00 ISK |
1,001,000.00 ISK |
999,900,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
284,205,000.00 ISK |
21,000,000.00 ISK |
239,800,000.00 ISK |
23 |
2026-04-28 09:04:16 |
|
|
1,000,000,000.00 ISK |
100,000,000.00 ISK |
1,000,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
26,971,818.18 ISK |
212,100.00 ISK |
24,310,000.00 ISK |
72 |
2026-04-28 09:04:16 |
|
|
3,422,750,000.00 ISK |
3,000,000.00 ISK |
2,996,000,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
121,136,250.00 ISK |
30,700,000.00 ISK |
99,890,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
— |
29,250,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
7,152,200,000.00 ISK |
634,600,000.00 ISK |
4,744,000,000.00 ISK |
25 |
2026-04-28 09:04:16 |
|
|
979,600,000.00 ISK |
218,200,000.00 ISK |
976,300,000.00 ISK |
8 |
2026-04-28 09:04:16 |
|
|
1,152,014,285.71 ISK |
451,000,000.00 ISK |
942,000,000.00 ISK |
28 |
2026-04-28 09:04:16 |
|
|
277,248,750.00 ISK |
70,000,000.00 ISK |
99,890,000.00 ISK |
51 |
2026-04-28 09:04:16 |
|
|
1,990,000,000.00 ISK |
558,700,000.00 ISK |
1,990,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
165,400,000.00 ISK |
10,090,000.00 ISK |
149,200,000.00 ISK |
64 |
2026-04-28 09:04:16 |
|
|
1,886,000,000.00 ISK |
20,010,000.00 ISK |
1,886,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
3,407,800,000.00 ISK |
600,000,000.00 ISK |
2,800,000,000.00 ISK |
11 |
2026-04-28 09:04:16 |
|
|
440,694,117.65 ISK |
195,000,000.00 ISK |
425,600,000.00 ISK |
35 |
2026-04-28 09:04:16 |
|
|
3,174,000,000.00 ISK |
11,190,000.00 ISK |
3,166,000,000.00 ISK |
12 |
2026-04-28 09:04:16 |
|
|
1,425,500,000.00 ISK |
500,000,000.00 ISK |
1,310,000,000.00 ISK |
13 |
2026-04-28 09:04:16 |
|
|
3,800,666,666.67 ISK |
575,000,000.00 ISK |
3,080,000,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
9,999,000,000.00 ISK |
1,000,000,000.00 ISK |
9,999,000,000.00 ISK |
2 |
2026-04-28 09:04:16 |
|
|
— |
1,001,000,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
22,648,666.67 ISK |
50,010.00 ISK |
2,500,000.00 ISK |
257 |
2026-04-28 09:04:16 |
|
|
3,490,059.52 ISK |
511,000.00 ISK |
1,205,000.00 ISK |
293 |
2026-04-28 09:04:16 |
|
|
6,025,000,000.00 ISK |
17,600,000.00 ISK |
2,250,000,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
166,890,200.00 ISK |
6,001,000.00 ISK |
17,980,000.00 ISK |
124 |
2026-04-28 09:04:16 |
|
|
1,151,125,000.00 ISK |
200,000,000.00 ISK |
999,000,000.00 ISK |
12 |
2026-04-28 09:04:16 |
|
|
1,988,428,571.43 ISK |
500,000.00 ISK |
485,000,000.00 ISK |
9 |
2026-04-28 09:04:16 |
|
|
225,306,666.67 ISK |
93,400,000.00 ISK |
175,000,000.00 ISK |
28 |
2026-04-28 09:04:16 |
|
|
1,374,500,000.00 ISK |
100,000,000.00 ISK |
1,000,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
25,460,833.33 ISK |
7,018,000.00 ISK |
15,000,000.00 ISK |
25 |
2026-04-28 09:04:16 |
|
|
1,181,743.75 ISK |
33,000.00 ISK |
364,000.00 ISK |
221 |
2026-04-28 09:04:16 |
|
|
101,347,500.00 ISK |
152,000.00 ISK |
79,990,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
625,554,545.45 ISK |
200,800,000.00 ISK |
500,000,000.00 ISK |
15 |
2026-04-28 09:04:16 |
|
|
9,263,092.59 ISK |
112,100.00 ISK |
2,473,000.00 ISK |
112 |
2026-04-28 09:04:16 |
|
|
13,713,343.75 ISK |
1,460,000.00 ISK |
9,998,000.00 ISK |
289 |
2026-04-28 09:04:16 |
|
|
1,220,355,555.56 ISK |
131,700,000.00 ISK |
993,800,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
7,193,973.68 ISK |
1,222,000.00 ISK |
5,500,000.00 ISK |
397 |
2026-04-28 09:04:16 |
|
|
9,706,137.93 ISK |
790,100.00 ISK |
7,266,000.00 ISK |
147 |
2026-04-28 09:04:16 |
|
|
849,700,000.00 ISK |
10,000.00 ISK |
849,700,000.00 ISK |
6 |
2026-04-28 09:04:16 |
|
|
2,046,666,666.67 ISK |
276,300,000.00 ISK |
1,960,000,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
6,910,333,333.33 ISK |
730,000,000.00 ISK |
4,731,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
— |
201,000,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
— |
3,000,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
248,220,000.00 ISK |
50,000,000.00 ISK |
200,000,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
999,900,000.00 ISK |
200,000,000.00 ISK |
999,900,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
7,703,000,000.00 ISK |
95,010,000.00 ISK |
7,703,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
659,950,000.00 ISK |
66,600,000.00 ISK |
659,900,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
— |
13,690,000.00 ISK |
— |
3 |
2026-04-28 09:04:16 |
|
|
10,456,795.24 ISK |
10,090.00 ISK |
299,900.00 ISK |
10k |
2026-04-28 09:04:16 |
|
|
5,885,000,000.00 ISK |
1,615,000,000.00 ISK |
5,885,000,000.00 ISK |
6 |
2026-04-28 09:04:16 |
|
|
1,595,666,666.67 ISK |
782,700,000.00 ISK |
1,498,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
49,340,285.71 ISK |
3,018,000.00 ISK |
29,850,000.00 ISK |
153 |
2026-04-28 09:04:16 |
|
|
1,112,833,333.33 ISK |
240,000,000.00 ISK |
1,053,000,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
13,057,181.82 ISK |
900,100.00 ISK |
6,468,000.00 ISK |
51 |
2026-04-28 09:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
— |
0.01 ISK |
— |
5 |
2026-04-28 09:04:16 |
|
|
1,656,000,000.00 ISK |
12,500,000.00 ISK |
1,656,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
88,671,250.00 ISK |
17,030,000.00 ISK |
69,000,000.00 ISK |
11 |
2026-04-28 09:04:16 |
|
|
1,411,000,000.00 ISK |
800,000,000.00 ISK |
1,150,000,000.00 ISK |
15 |
2026-04-28 09:04:16 |
|
|
2,999,142,857.14 ISK |
1,214,000.00 ISK |
2,890,000,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
192,911,111.11 ISK |
— |
167,200,000.00 ISK |
9 |
2026-04-28 09:04:16 |
|
|
625,733,333.33 ISK |
20,120,000.00 ISK |
440,000,000.00 ISK |
12 |
2026-04-28 09:04:16 |
|
|
72,156,521.74 ISK |
30,380,000.00 ISK |
68,900,000.00 ISK |
36 |
2026-04-28 09:04:16 |
|
|
99,700,952.38 ISK |
5,123,000.00 ISK |
44,000,000.00 ISK |
23 |
2026-04-28 09:04:16 |
|
|
899,000,000.00 ISK |
26,000,000.00 ISK |
899,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
2,306,416,000.00 ISK |
675,000,000.00 ISK |
890,000,000.00 ISK |
41 |
2026-04-28 09:04:16 |
|
|
— |
30,910,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
7,462,154.36 ISK |
151,900.00 ISK |
999,000.00 ISK |
176 |
2026-04-28 09:04:16 |
|
|
— |
10,000,000.00 ISK |
— |
3 |
2026-04-28 09:04:16 |
|
|
— |
20,000,000.00 ISK |
— |
4 |
2026-04-28 09:04:16 |
|
|
115,570,833.33 ISK |
65,010,000.00 ISK |
94,200,000.00 ISK |
70 |
2026-04-28 09:04:16 |
|
|
58,019,333.33 ISK |
5,833,000.00 ISK |
46,850,000.00 ISK |
227 |
2026-04-28 09:04:16 |
|
|
733,660,000.00 ISK |
401,200,000.00 ISK |
617,700,000.00 ISK |
12 |
2026-04-28 09:04:16 |
|
|
39,988,888.89 ISK |
3,338,000.00 ISK |
29,650,000.00 ISK |
33 |
2026-04-28 09:04:16 |
|
|
— |
900,000,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
12,600,000,000.00 ISK |
60,000,000.00 ISK |
12,600,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
15,580,000,000.00 ISK |
630,100,000.00 ISK |
15,580,000,000.00 ISK |
6 |
2026-04-28 09:04:16 |
|
|
97,624,705.88 ISK |
26,180,000.00 ISK |
78,720,000.00 ISK |
124 |
2026-04-28 09:04:16 |
|
|
— |
58,500,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
— |
600,000,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
1,878,000,000.00 ISK |
100,000,000.00 ISK |
1,878,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
1,299,000,000.00 ISK |
10,000,000.00 ISK |
1,299,000,000.00 ISK |
2 |
2026-04-28 09:04:16 |
|
|
— |
25,000,000.00 ISK |
— |
3 |
2026-04-28 09:04:16 |
|
|
105,641,855.67 ISK |
31,500,000.00 ISK |
48,990,000.00 ISK |
264 |
2026-04-28 09:04:16 |
|
|
636,250,000.00 ISK |
120,100,000.00 ISK |
633,800,000.00 ISK |
16 |
2026-04-28 09:04:16 |
|
|
3,998,000,000.00 ISK |
90,010,000.00 ISK |
3,998,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
975,000,000.00 ISK |
440,100,000.00 ISK |
950,000,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
— |
10,200,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
7,499,666,666.67 ISK |
363,800,000.00 ISK |
6,000,000,000.00 ISK |
8 |
2026-04-28 09:04:16 |
|
|
2,319,616,666.67 ISK |
141,000,000.00 ISK |
960,700,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
7,990,000,000.00 ISK |
1,200,000,000.00 ISK |
7,990,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
275,000,000.00 ISK |
— |
275,000,000.00 ISK |
1 |
2026-04-28 09:04:16 |
|
|
11,409,300.00 ISK |
5,000,000.00 ISK |
9,996,000.00 ISK |
27 |
2026-04-28 09:04:16 |
|
|
495,446.67 ISK |
1,000.00 ISK |
180,000.00 ISK |
1.1k |
2026-04-28 09:04:16 |
|
|
92,816,363.64 ISK |
13,120,000.00 ISK |
80,000,000.00 ISK |
18 |
2026-04-28 09:04:16 |
|
|
988,760,000.00 ISK |
25,000,000.00 ISK |
983,400,000.00 ISK |
6 |
2026-04-28 09:04:16 |
|
|
16,157,857.14 ISK |
145,000.00 ISK |
14,730,000.00 ISK |
294 |
2026-04-28 09:04:16 |
|
|
1,097,100,000.00 ISK |
103,800,000.00 ISK |
991,600,000.00 ISK |
13 |
2026-04-28 09:04:16 |
|
|
10,136,483.87 ISK |
2,085,000.00 ISK |
9,999,000.00 ISK |
47 |
2026-04-28 09:04:16 |
|
|
5,185,111.11 ISK |
103,200.00 ISK |
4,120,000.00 ISK |
76 |
2026-04-28 09:04:16 |
|
|
13,475,652.17 ISK |
2,500,000.00 ISK |
12,890,000.00 ISK |
26 |
2026-04-28 09:04:16 |
|
|
46,755,714.29 ISK |
1,110,000.00 ISK |
27,120,000.00 ISK |
53 |
2026-04-28 09:04:16 |
|
|
— |
25,000,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
— |
540,000,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
— |
1,032,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
254,033,333.33 ISK |
41,000,000.00 ISK |
172,000,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
49,990,000,000.00 ISK |
4,000,000,000.00 ISK |
49,990,000,000.00 ISK |
2 |
2026-04-28 09:04:16 |
|
|
9,792,750,000.00 ISK |
2,267,000,000.00 ISK |
9,791,000,000.00 ISK |
6 |
2026-04-28 09:04:16 |
|
|
462,750,000.00 ISK |
81,660,000.00 ISK |
369,000,000.00 ISK |
13 |
2026-04-28 09:04:16 |
|
|
51,861,612.90 ISK |
26,070,000.00 ISK |
30,000,000.00 ISK |
62 |
2026-04-28 09:04:16 |
|
|
34,570,000.00 ISK |
2,916,000.00 ISK |
22,830,000.00 ISK |
28 |
2026-04-28 09:04:16 |
|
|
192,064,285.71 ISK |
90,000,000.00 ISK |
191,900,000.00 ISK |
21 |
2026-04-28 09:04:16 |
|
|
2,060,418.67 ISK |
30,070.00 ISK |
849,000.00 ISK |
107 |
2026-04-28 09:04:16 |
|
|
102,165,490.20 ISK |
8,025,000.00 ISK |
19,980,000.00 ISK |
111 |
2026-04-28 09:04:16 |
|
|
1,319,209.00 ISK |
111,300.00 ISK |
694,200.00 ISK |
417 |
2026-04-28 09:04:16 |
|
|
44,878,214.29 ISK |
116,700.00 ISK |
32,500,000.00 ISK |
155 |
2026-04-28 09:04:16 |
|
|
1,742,600,000.00 ISK |
718,600,000.00 ISK |
1,733,000,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
48,684,000.00 ISK |
8,011,000.00 ISK |
42,890,000.00 ISK |
16 |
2026-04-28 09:04:16 |
|
|
33,482,500.00 ISK |
132,700.00 ISK |
31,800,000.00 ISK |
107 |
2026-04-28 09:04:16 |
|
|
— |
1,462,000,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
3,900,000,000.00 ISK |
600,000,000.00 ISK |
3,900,000,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
5,325,000,000.00 ISK |
100,200.00 ISK |
3,700,000,000.00 ISK |
16 |
2026-04-28 09:04:16 |
|
|
3,234,250,000.00 ISK |
953,000,000.00 ISK |
3,232,000,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
7,500,000,000.00 ISK |
2,000,000,000.00 ISK |
7,500,000,000.00 ISK |
2 |
2026-04-28 09:04:16 |
|
|
2,398,500,000.00 ISK |
450,000,000.00 ISK |
2,397,000,000.00 ISK |
8 |
2026-04-28 09:04:16 |
|
|
27,028,125.00 ISK |
402,000.00 ISK |
14,930,000.00 ISK |
411 |
2026-04-28 09:04:16 |
|
|
— |
601,000,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
1,398,750,000.00 ISK |
6,003,000.00 ISK |
1,398,000,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
— |
1,021,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
715,980,000.00 ISK |
214,200,000.00 ISK |
480,000,000.00 ISK |
9 |
2026-04-28 09:04:16 |
|
|
78,991,363.64 ISK |
50,000,000.00 ISK |
74,650,000.00 ISK |
50 |
2026-04-28 09:04:16 |
|
|
— |
30,430,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
4,010,250,000.00 ISK |
500,100,000.00 ISK |
3,600,000,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
7,978,000,000.00 ISK |
1,102,000,000.00 ISK |
7,978,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
1,987,400,000.00 ISK |
96,440,000.00 ISK |
1,793,000,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
653,050,000.00 ISK |
73,770,000.00 ISK |
619,100,000.00 ISK |
11 |
2026-04-28 09:04:16 |
|
|
900,961,904.76 ISK |
470,500,000.00 ISK |
797,100,000.00 ISK |
33 |
2026-04-28 09:04:16 |
|
|
4,872,000,000.00 ISK |
— |
4,748,000,000.00 ISK |
2 |
2026-04-28 09:04:16 |
|
|
— |
105,000,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
1,836,000,000.00 ISK |
601,000,000.00 ISK |
1,695,000,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
16,862,142.86 ISK |
5,011,000.00 ISK |
13,430,000.00 ISK |
150 |
2026-04-28 09:04:16 |
|
|
24,825,000,000.00 ISK |
2,876,000,000.00 ISK |
24,770,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
8,370,250,000.00 ISK |
3,586,000,000.00 ISK |
7,990,000,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
818,966,666.67 ISK |
207,000,000.00 ISK |
694,300,000.00 ISK |
15 |
2026-04-28 09:04:16 |
|
|
2,388,666,666.67 ISK |
108,200,000.00 ISK |
2,000,000,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
14,617,666,666.67 ISK |
1,135,000,000.00 ISK |
9,429,000,000.00 ISK |
8 |
2026-04-28 09:04:16 |
|
|
758,000,000.00 ISK |
89,020,000.00 ISK |
753,000,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
1,489,500,000.00 ISK |
849,200,000.00 ISK |
1,489,000,000.00 ISK |
8 |
2026-04-28 09:04:16 |
|
|
2,974,000,000.00 ISK |
301,600,000.00 ISK |
2,973,000,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
6,684,413.79 ISK |
800,000.00 ISK |
5,459,000.00 ISK |
70 |
2026-04-28 09:04:16 |
|
|
380,000,000.00 ISK |
28,500,000.00 ISK |
380,000,000.00 ISK |
23 |
2026-04-28 09:04:16 |
|
|
1,160,000,000.00 ISK |
767,000,000.00 ISK |
1,000,000,000.00 ISK |
12 |
2026-04-28 09:04:16 |
|
|
40,613,750.00 ISK |
968,400.00 ISK |
22,450,000.00 ISK |
90 |
2026-04-28 09:04:16 |
|
|
2,916,200,000.00 ISK |
— |
2,891,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
127,760,000.00 ISK |
55,170,000.00 ISK |
100,200,000.00 ISK |
29 |
2026-04-28 09:04:16 |
|
|
38,160,000.00 ISK |
5,102,000.00 ISK |
24,870,000.00 ISK |
512 |
2026-04-28 09:04:16 |
|
|
— |
1,500,000,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
2,727,000,000.00 ISK |
1,103,000,000.00 ISK |
2,624,000,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
1,750,000,000.00 ISK |
233,700,000.00 ISK |
1,750,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
205,648,214.29 ISK |
25,000,000.00 ISK |
98,400,000.00 ISK |
31 |
2026-04-28 09:04:16 |
|
|
897,609,090.91 ISK |
400,700,000.00 ISK |
460,800,000.00 ISK |
69 |
2026-04-28 09:04:16 |
|
|
21,419,235.29 ISK |
3,317,000.00 ISK |
9,796,000.00 ISK |
60 |
2026-04-28 09:04:16 |
|
|
33,623,809.52 ISK |
4,310,000.00 ISK |
15,800,000.00 ISK |
75 |
2026-04-28 09:04:16 |
|
|
40,065,833.33 ISK |
10,270,000.00 ISK |
22,290,000.00 ISK |
64 |
2026-04-28 09:04:16 |
|
|
580,550.00 ISK |
25,420.00 ISK |
168,100.00 ISK |
1.5k |
2026-04-28 09:04:16 |
|
|
— |
17,020,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
233,700,000.00 ISK |
20,000,000.00 ISK |
199,900,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
2,000,000,000.00 ISK |
50,000,000.00 ISK |
1,000,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
1,230,000,000.00 ISK |
311,000,000.00 ISK |
1,200,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
148,155,555.56 ISK |
51,000,000.00 ISK |
147,800,000.00 ISK |
12 |
2026-04-28 09:04:16 |
|
|
3,679,541.98 ISK |
500,000.00 ISK |
2,990,000.00 ISK |
183 |
2026-04-28 09:04:16 |
|
|
13,393,030.30 ISK |
5,000,000.00 ISK |
11,450,000.00 ISK |
533 |
2026-04-28 09:04:16 |
|
|
8,638,571.43 ISK |
2,421,000.00 ISK |
7,500,000.00 ISK |
35 |
2026-04-28 09:04:16 |
|
|
694,633,333.33 ISK |
2,230,000.00 ISK |
694,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
15,528,494.85 ISK |
311,900.00 ISK |
7,979,000.00 ISK |
229 |
2026-04-28 09:04:16 |
|
|
259,850,000.00 ISK |
50,490,000.00 ISK |
259,800,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
65,903,750.00 ISK |
21,340,000.00 ISK |
59,980,000.00 ISK |
13 |
2026-04-28 09:04:16 |
|
|
96,645,000.00 ISK |
35,000,000.00 ISK |
79,990,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
100,975,000.00 ISK |
20,000,000.00 ISK |
100,700,000.00 ISK |
1.0k |
2026-04-28 09:04:16 |
|
|
1,197,333,333.33 ISK |
2,240,000.00 ISK |
1,196,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
3,127,000,000.00 ISK |
127,500,000.00 ISK |
3,127,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
61,782,500.00 ISK |
7,977,000.00 ISK |
24,970,000.00 ISK |
28 |
2026-04-28 09:04:16 |
|
|
173,250,000.00 ISK |
35,000,000.00 ISK |
130,000,000.00 ISK |
61 |
2026-04-28 09:04:16 |
|
|
— |
38,430,000.00 ISK |
— |
5 |
2026-04-28 09:04:16 |
|
|
— |
3,500,000.00 ISK |
— |
6 |
2026-04-28 09:04:16 |
|
|
— |
506,200,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
1,523,285,714.29 ISK |
753,000,000.00 ISK |
1,189,000,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
— |
1,450,000,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
— |
151,000,000.00 ISK |
— |
51 |
2026-04-28 09:04:16 |
|
|
4,127,166,666.67 ISK |
3,128,000,000.00 ISK |
4,085,000,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
1,290,000,000.00 ISK |
611,100,000.00 ISK |
1,290,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
12,248,416.67 ISK |
15,950.00 ISK |
6,500,000.00 ISK |
76 |
2026-04-28 09:04:16 |
|
|
3,534,250,000.00 ISK |
50,030,000.00 ISK |
2,511,000,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
3,924,600,000.00 ISK |
2,001,000,000.00 ISK |
2,966,000,000.00 ISK |
11 |
2026-04-28 09:04:16 |
|
|
11,347,500,000.00 ISK |
7,049,000,000.00 ISK |
11,170,000,000.00 ISK |
9 |
2026-04-28 09:04:16 |
|
|
538,900,000.00 ISK |
260,000,000.00 ISK |
538,500,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
2,179,543.48 ISK |
300,000.00 ISK |
1,900,000.00 ISK |
50 |
2026-04-28 09:04:16 |
|
|
781,220,000.00 ISK |
275,100,000.00 ISK |
755,000,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
1,476,086.84 ISK |
52,210.00 ISK |
89,900.00 ISK |
87 |
2026-04-28 09:04:16 |
|
|
4,143,442.61 ISK |
1,201.00 ISK |
998,900.00 ISK |
282 |
2026-04-28 09:04:16 |
|
|
12,165,151.52 ISK |
310,100.00 ISK |
10,350,000.00 ISK |
550 |
2026-04-28 09:04:16 |
|
|
1,014,033,333.33 ISK |
237,100,000.00 ISK |
991,400,000.00 ISK |
8 |
2026-04-28 09:04:16 |
|
|
323,458,333.33 ISK |
100,000,000.00 ISK |
200,000,000.00 ISK |
41 |
2026-04-28 09:04:16 |