|
|
2,602,357.14 ISK |
10,150.00 ISK |
1,500,000.00 ISK |
92 |
2026-04-28 10:04:13 |
|
|
8,164,818.18 ISK |
157,600.00 ISK |
1,900,000.00 ISK |
69 |
2026-04-28 10:04:13 |
|
|
15,712,222.22 ISK |
1,809,000.00 ISK |
14,890,000.00 ISK |
75 |
2026-04-28 10:04:13 |
|
|
8,950,000,000.00 ISK |
55,100,000.00 ISK |
8,950,000,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
— |
166,500,000.00 ISK |
— |
1 |
2026-04-28 10:04:13 |
|
|
79,412,727.27 ISK |
25,070,000.00 ISK |
40,760,000.00 ISK |
74 |
2026-04-28 10:04:13 |
|
|
19,099,416.67 ISK |
112,700.00 ISK |
4,499,000.00 ISK |
32 |
2026-04-28 10:04:13 |
|
|
— |
27,270,000.00 ISK |
— |
3 |
2026-04-28 10:04:13 |
|
|
2,157,600,000.00 ISK |
1,190,000,000.00 ISK |
1,919,000,000.00 ISK |
8 |
2026-04-28 10:04:13 |
|
|
— |
9,816,000.00 ISK |
— |
4 |
2026-04-28 10:04:13 |
|
|
1,000,000,000.00 ISK |
180,000,000.00 ISK |
1,000,000,000.00 ISK |
3 |
2026-04-28 10:04:13 |
|
|
5,084,000,000.00 ISK |
7,962,000.00 ISK |
4,520,000,000.00 ISK |
11 |
2026-04-28 10:04:13 |
|
|
2,000,000,000.00 ISK |
— |
2,000,000,000.00 ISK |
1 |
2026-04-28 10:04:13 |
|
|
152,056,250.00 ISK |
71,010,000.00 ISK |
119,900,000.00 ISK |
21 |
2026-04-28 10:04:13 |
|
|
3,000,000,000.00 ISK |
100,100,000.00 ISK |
3,000,000,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
2,036,500,000.00 ISK |
511,000,000.00 ISK |
950,000,000.00 ISK |
14 |
2026-04-28 10:04:13 |
|
|
437,975,000.00 ISK |
62,590,000.00 ISK |
426,400,000.00 ISK |
7 |
2026-04-28 10:04:13 |
|
|
3,591,000,000.00 ISK |
110,000,000.00 ISK |
3,398,000,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
9,000,000,000.00 ISK |
7,824,000.00 ISK |
9,000,000,000.00 ISK |
8 |
2026-04-28 10:04:13 |
|
|
11,793,592.59 ISK |
1,691,000.00 ISK |
7,879,000.00 ISK |
61 |
2026-04-28 10:04:13 |
|
|
1,369,525.00 ISK |
200.00 ISK |
890,000.00 ISK |
120 |
2026-04-28 10:04:13 |
|
|
57,224,500.00 ISK |
1,205,000.00 ISK |
54,940,000.00 ISK |
184 |
2026-04-28 10:04:13 |
|
|
6,240,375.00 ISK |
703,800.00 ISK |
4,986,000.00 ISK |
39 |
2026-04-28 10:04:13 |
|
|
— |
38,040,000.00 ISK |
— |
3 |
2026-04-28 10:04:13 |
|
|
5,112,000,000.00 ISK |
10,000.00 ISK |
5,112,000,000.00 ISK |
9 |
2026-04-28 10:04:13 |
|
|
— |
1,001,000.00 ISK |
— |
1 |
2026-04-28 10:04:13 |
|
|
4,665,333,333.33 ISK |
531,700,000.00 ISK |
4,509,000,000.00 ISK |
10 |
2026-04-28 10:04:13 |
|
|
997,500,000.00 ISK |
15,150,000.00 ISK |
995,000,000.00 ISK |
3 |
2026-04-28 10:04:13 |
|
|
19,478,222.22 ISK |
0.01 ISK |
18,810,000.00 ISK |
67 |
2026-04-28 10:04:13 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 10:04:13 |
|
|
5,961,157.14 ISK |
322,500.00 ISK |
2,941,000.00 ISK |
119 |
2026-04-28 10:04:13 |
|
|
— |
102,100,000.00 ISK |
— |
1 |
2026-04-28 10:04:13 |
|
|
5,686,090.91 ISK |
375,300.00 ISK |
4,090,000.00 ISK |
277 |
2026-04-28 10:04:13 |
|
|
2,292,500,000.00 ISK |
24,000,000.00 ISK |
2,292,000,000.00 ISK |
9 |
2026-04-28 10:04:13 |
|
|
89,989,500.00 ISK |
1,423,000.00 ISK |
89,360,000.00 ISK |
76 |
2026-04-28 10:04:13 |
|
|
121,088,750.00 ISK |
20,200,000.00 ISK |
79,990,000.00 ISK |
34 |
2026-04-28 10:04:13 |
|
|
— |
50,010,000.00 ISK |
— |
3 |
2026-04-28 10:04:13 |
|
|
— |
1,079,000,000.00 ISK |
— |
2 |
2026-04-28 10:04:13 |
|
|
— |
100,000,000.00 ISK |
— |
4 |
2026-04-28 10:04:13 |
|
|
5,597,000,000.00 ISK |
5,000,000.00 ISK |
5,597,000,000.00 ISK |
2 |
2026-04-28 10:04:13 |
|
|
2,000,000,000.00 ISK |
1,186,000.00 ISK |
2,000,000,000.00 ISK |
3 |
2026-04-28 10:04:13 |
|
|
979,337,500.00 ISK |
101,200,000.00 ISK |
850,000,000.00 ISK |
10 |
2026-04-28 10:04:13 |
|
|
202,509,523.81 ISK |
30,280,000.00 ISK |
186,900,000.00 ISK |
26 |
2026-04-28 10:04:13 |
|
|
3,398,500,000.00 ISK |
150,000,000.00 ISK |
3,398,000,000.00 ISK |
5 |
2026-04-28 10:04:13 |
|
|
230,200,000.00 ISK |
80,000,000.00 ISK |
114,800,000.00 ISK |
30 |
2026-04-28 10:04:13 |
|
|
14,429,787.23 ISK |
5,010,000.00 ISK |
9,000,000.00 ISK |
61 |
2026-04-28 10:04:13 |
|
|
2,343,250.00 ISK |
621,000.00 ISK |
1,989,000.00 ISK |
1.0k |
2026-04-28 10:04:13 |
|
|
26,133,333.33 ISK |
2,151,000.00 ISK |
15,270,000.00 ISK |
142 |
2026-04-28 10:04:13 |
|
|
3,508,792,307.69 ISK |
146,200,000.00 ISK |
777,400,000.00 ISK |
26 |
2026-04-28 10:04:13 |
|
|
— |
225,100,000.00 ISK |
— |
1 |
2026-04-28 10:04:13 |
|
|
168,893,333.33 ISK |
40,000,000.00 ISK |
88,000,000.00 ISK |
69 |
2026-04-28 10:04:13 |
|
|
58,501,250.00 ISK |
1,002,000.00 ISK |
36,880,000.00 ISK |
117 |
2026-04-28 10:04:13 |
|
|
48,943,750.00 ISK |
6,005,000.00 ISK |
25,000,000.00 ISK |
47 |
2026-04-28 10:04:13 |
|
|
1,053,200,000.00 ISK |
355,100,000.00 ISK |
661,900,000.00 ISK |
24 |
2026-04-28 10:04:13 |
|
|
1,796,391,304.35 ISK |
500,100,000.00 ISK |
1,000,000,000.00 ISK |
29 |
2026-04-28 10:04:13 |
|
|
110,416,666.67 ISK |
37,140,000.00 ISK |
76,600,000.00 ISK |
28 |
2026-04-28 10:04:13 |
|
|
2,999,500,000.00 ISK |
1,200,000.00 ISK |
2,999,000,000.00 ISK |
3 |
2026-04-28 10:04:13 |
|
|
578,350,000.00 ISK |
101,000,000.00 ISK |
400,000,000.00 ISK |
13 |
2026-04-28 10:04:13 |
|
|
6,145,000,000.00 ISK |
601,900,000.00 ISK |
4,992,000,000.00 ISK |
8 |
2026-04-28 10:04:13 |
|
|
112,005,625.00 ISK |
21,420,000.00 ISK |
74,950,000.00 ISK |
25 |
2026-04-28 10:04:13 |
|
|
974,229,411.76 ISK |
90,030,000.00 ISK |
289,900,000.00 ISK |
23 |
2026-04-28 10:04:13 |
|
|
— |
130,000,000.00 ISK |
— |
2 |
2026-04-28 10:04:13 |
|
|
20,148,235.29 ISK |
2,640,000.00 ISK |
13,130,000.00 ISK |
91 |
2026-04-28 10:04:13 |
|
|
1,698,136.36 ISK |
110,600.00 ISK |
1,421,000.00 ISK |
154 |
2026-04-28 10:04:13 |
|
|
21,031,481.48 ISK |
3,142,000.00 ISK |
14,000,000.00 ISK |
113 |
2026-04-28 10:04:13 |
|
|
5,817,000,000.00 ISK |
1,022,000,000.00 ISK |
5,800,000,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
— |
137,500,000.00 ISK |
— |
2 |
2026-04-28 10:04:13 |
|
|
59,406,428.57 ISK |
5,318,000.00 ISK |
58,920,000.00 ISK |
178 |
2026-04-28 10:04:13 |
|
|
28,408,571.43 ISK |
1,006,000.00 ISK |
14,740,000.00 ISK |
19 |
2026-04-28 10:04:13 |
|
|
2,366,200,000.00 ISK |
401,800,000.00 ISK |
1,999,000,000.00 ISK |
11 |
2026-04-28 10:04:13 |
|
|
9,999,000,000.00 ISK |
1,113,000,000.00 ISK |
9,999,000,000.00 ISK |
6 |
2026-04-28 10:04:13 |
|
|
2,000,000,000.00 ISK |
12,050,000.00 ISK |
2,000,000,000.00 ISK |
3 |
2026-04-28 10:04:13 |
|
|
214,300,000.00 ISK |
41,500,000.00 ISK |
213,600,000.00 ISK |
6 |
2026-04-28 10:04:13 |
|
|
5,457,000,000.00 ISK |
536,700,000.00 ISK |
5,456,000,000.00 ISK |
19 |
2026-04-28 10:04:13 |
|
|
1,909,300,000.00 ISK |
1,116,000,000.00 ISK |
1,500,000,000.00 ISK |
15 |
2026-04-28 10:04:13 |
|
|
3,377,333,333.33 ISK |
206,200,000.00 ISK |
3,372,000,000.00 ISK |
14 |
2026-04-28 10:04:13 |
|
|
350,100,000,000.00 ISK |
5,000,000,000.00 ISK |
350,100,000,000.00 ISK |
3 |
2026-04-28 10:04:13 |
|
|
— |
5,038,000.00 ISK |
— |
6 |
2026-04-28 10:04:13 |
|
|
20,261,750.00 ISK |
800,500.00 ISK |
7,690,000.00 ISK |
101 |
2026-04-28 10:04:13 |
|
|
16,000,000,000.00 ISK |
2,000,000,000.00 ISK |
16,000,000,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
5,997,400,000.00 ISK |
513,100,000.00 ISK |
4,995,000,000.00 ISK |
10 |
2026-04-28 10:04:13 |
|
|
21,489,027.78 ISK |
120,500.00 ISK |
2,000,000.00 ISK |
47 |
2026-04-28 10:04:13 |
|
|
2,620,500,000.00 ISK |
604,300,000.00 ISK |
2,430,000,000.00 ISK |
6 |
2026-04-28 10:04:13 |
|
|
306,212,500.00 ISK |
131,300,000.00 ISK |
288,000,000.00 ISK |
11 |
2026-04-28 10:04:13 |
|
|
44,762,307.69 ISK |
2,208,000.00 ISK |
33,830,000.00 ISK |
353 |
2026-04-28 10:04:13 |
|
|
9,994,500,000.00 ISK |
1,579,000,000.00 ISK |
9,990,000,000.00 ISK |
9 |
2026-04-28 10:04:13 |
|
|
104,207,777.78 ISK |
401,400.00 ISK |
14,840,000.00 ISK |
38 |
2026-04-28 10:04:13 |
|
|
1,214,000,000.00 ISK |
1,100,000.00 ISK |
1,192,000,000.00 ISK |
5 |
2026-04-28 10:04:13 |
|
|
24,990,000,000.00 ISK |
1,224,000,000.00 ISK |
24,990,000,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
106,632,631.58 ISK |
24,500,000.00 ISK |
88,100,000.00 ISK |
71 |
2026-04-28 10:04:13 |
|
|
23,918,333.33 ISK |
175,100.00 ISK |
22,820,000.00 ISK |
30 |
2026-04-28 10:04:13 |
|
|
7,550,500,000.00 ISK |
501,100,000.00 ISK |
5,002,000,000.00 ISK |
5 |
2026-04-28 10:04:13 |
|
|
7,797,500,000.00 ISK |
1,111,000,000.00 ISK |
7,794,000,000.00 ISK |
15 |
2026-04-28 10:04:13 |
|
|
7,847,333,333.33 ISK |
1,192,000,000.00 ISK |
6,798,000,000.00 ISK |
9 |
2026-04-28 10:04:13 |
|
|
— |
13,950,000.00 ISK |
— |
3 |
2026-04-28 10:04:13 |
|
|
123,398,125.00 ISK |
34,070,000.00 ISK |
89,970,000.00 ISK |
18 |
2026-04-28 10:04:13 |
|
|
9,999,000,000.00 ISK |
117,800,000.00 ISK |
9,999,000,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
7,015,428,571.43 ISK |
79,440,000.00 ISK |
6,920,000,000.00 ISK |
16 |
2026-04-28 10:04:13 |
|
|
3,157,666,666.67 ISK |
195,700,000.00 ISK |
3,000,000,000.00 ISK |
9 |
2026-04-28 10:04:13 |
|
|
3,748,333,333.33 ISK |
1,002.00 ISK |
3,747,000,000.00 ISK |
8 |
2026-04-28 10:04:13 |
|
|
271,862,500.00 ISK |
101,100,000.00 ISK |
249,000,000.00 ISK |
10 |
2026-04-28 10:04:13 |
|
|
2,749,500,000.00 ISK |
100,000,000.00 ISK |
2,749,000,000.00 ISK |
3 |
2026-04-28 10:04:13 |
|
|
1,806,750,000.00 ISK |
1,015,000,000.00 ISK |
1,781,000,000.00 ISK |
11 |
2026-04-28 10:04:13 |
|
|
1,936,714,285.71 ISK |
611,900,000.00 ISK |
1,596,000,000.00 ISK |
14 |
2026-04-28 10:04:13 |
|
|
9,485,000,000.00 ISK |
2,500,000,000.00 ISK |
7,500,000,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
2,828,000,000.00 ISK |
5,000,000.00 ISK |
2,780,000,000.00 ISK |
6 |
2026-04-28 10:04:13 |
|
|
2,786,800,000.00 ISK |
73,250,000.00 ISK |
1,796,000,000.00 ISK |
9 |
2026-04-28 10:04:13 |
|
|
8,748,359.69 ISK |
18,000.00 ISK |
899,800.00 ISK |
223 |
2026-04-28 10:04:13 |
|
|
1,607,411,764.71 ISK |
27,890,000.00 ISK |
1,426,000,000.00 ISK |
27 |
2026-04-28 10:04:13 |
|
|
9,050,500,000.00 ISK |
863,500,000.00 ISK |
8,551,000,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
109,300,000.00 ISK |
45,840,000.00 ISK |
105,900,000.00 ISK |
5 |
2026-04-28 10:04:13 |
|
|
2,500,000,000.00 ISK |
111,100,000.00 ISK |
2,500,000,000.00 ISK |
2 |
2026-04-28 10:04:13 |
|
|
500,000,000.00 ISK |
41,000,000.00 ISK |
500,000,000.00 ISK |
5 |
2026-04-28 10:04:13 |
|
|
145,428,571.43 ISK |
— |
143,600,000.00 ISK |
7 |
2026-04-28 10:04:13 |
|
|
420,000,000.00 ISK |
55,380,000.00 ISK |
420,000,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
— |
10,000,000.00 ISK |
— |
2 |
2026-04-28 10:04:13 |
|
|
125,725,000.00 ISK |
10,420,000.00 ISK |
118,900,000.00 ISK |
9 |
2026-04-28 10:04:13 |
|
|
28,127,333.33 ISK |
775,500.00 ISK |
11,200,000.00 ISK |
31 |
2026-04-28 10:04:13 |
|
|
1,000,000,000.00 ISK |
145,000,000.00 ISK |
1,000,000,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
141,500,000.00 ISK |
12,000,000.00 ISK |
134,000,000.00 ISK |
22 |
2026-04-28 10:04:13 |
|
|
4,999,000,000.00 ISK |
251,000,000.00 ISK |
4,999,000,000.00 ISK |
2 |
2026-04-28 10:04:13 |
|
|
— |
345,000,000.00 ISK |
— |
1 |
2026-04-28 10:04:13 |
|
|
— |
60,660,000.00 ISK |
— |
9 |
2026-04-28 10:04:13 |
|
|
252,287,500.00 ISK |
120,000,000.00 ISK |
195,000,000.00 ISK |
22 |
2026-04-28 10:04:13 |
|
|
987,300,000.00 ISK |
57,000,000.00 ISK |
987,200,000.00 ISK |
7 |
2026-04-28 10:04:13 |
|
|
— |
1,261,000,000.00 ISK |
— |
2 |
2026-04-28 10:04:13 |
|
|
40,870,000.00 ISK |
3,077,000.00 ISK |
36,740,000.00 ISK |
17 |
2026-04-28 10:04:13 |
|
|
2,277,200,000.00 ISK |
612,200,000.00 ISK |
1,995,000,000.00 ISK |
10 |
2026-04-28 10:04:13 |
|
|
30,084,090.91 ISK |
150,300.00 ISK |
16,460,000.00 ISK |
746 |
2026-04-28 10:04:13 |
|
|
3,570,013.89 ISK |
1,517,000.00 ISK |
2,100,000.00 ISK |
149 |
2026-04-28 10:04:13 |
|
|
— |
18,020,000.00 ISK |
— |
3 |
2026-04-28 10:04:13 |
|
|
61,834,444.44 ISK |
6,001,000.00 ISK |
54,320,000.00 ISK |
31 |
2026-04-28 10:04:13 |
|
|
173,100,000.00 ISK |
49,850,000.00 ISK |
173,000,000.00 ISK |
70 |
2026-04-28 10:04:13 |
|
|
1,477,666,666.67 ISK |
15,210,000.00 ISK |
1,467,000,000.00 ISK |
9 |
2026-04-28 10:04:13 |
|
|
16,346,800.00 ISK |
2,025,000.00 ISK |
8,974,000.00 ISK |
14 |
2026-04-28 10:04:13 |
|
|
2,058,666,666.67 ISK |
1,000,000,000.00 ISK |
2,043,000,000.00 ISK |
14 |
2026-04-28 10:04:13 |
|
|
9,987,500,000.00 ISK |
47,960,000.00 ISK |
9,987,000,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
4,244,500,000.00 ISK |
374,500,000.00 ISK |
3,740,000,000.00 ISK |
7 |
2026-04-28 10:04:13 |
|
|
— |
1,000,000,000.00 ISK |
— |
1 |
2026-04-28 10:04:13 |
|
|
— |
300,100,000.00 ISK |
— |
2 |
2026-04-28 10:04:13 |
|
|
599,900,000.00 ISK |
1,195,000.00 ISK |
599,900,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
39,197,191.78 ISK |
8,018,000.00 ISK |
24,720,000.00 ISK |
466 |
2026-04-28 10:04:13 |
|
|
24,933,750.00 ISK |
254,200.00 ISK |
24,920,000.00 ISK |
38 |
2026-04-28 10:04:13 |
|
|
— |
1,241,000.00 ISK |
— |
4 |
2026-04-28 10:04:13 |
|
|
5,701,333.33 ISK |
525,000.00 ISK |
5,000,000.00 ISK |
500k |
2026-04-28 10:04:13 |
|
|
3,970,666,666.67 ISK |
1,951,000,000.00 ISK |
3,964,000,000.00 ISK |
10 |
2026-04-28 10:04:13 |
|
|
216,200,000.00 ISK |
60,910,000.00 ISK |
112,800,000.00 ISK |
74 |
2026-04-28 10:04:13 |
|
|
75,000,000.00 ISK |
2,761,000.00 ISK |
75,000,000.00 ISK |
18 |
2026-04-28 10:04:13 |
|
|
2,367,950.00 ISK |
511,800.00 ISK |
1,200,000.00 ISK |
48 |
2026-04-28 10:04:13 |
|
|
— |
23,010,000.00 ISK |
— |
4 |
2026-04-28 10:04:13 |
|
|
113,781,250.00 ISK |
11,270,000.00 ISK |
111,300,000.00 ISK |
85 |
2026-04-28 10:04:13 |
|
|
584,714,285.71 ISK |
89,420,000.00 ISK |
196,900,000.00 ISK |
22 |
2026-04-28 10:04:13 |
|
|
57,475,466.67 ISK |
325,200.00 ISK |
3,994,000.00 ISK |
70 |
2026-04-28 10:04:13 |
|
|
22,110,000.00 ISK |
6,000,000.00 ISK |
14,020,000.00 ISK |
9 |
2026-04-28 10:04:13 |
|
|
5,902,846,153.85 ISK |
1,500,000,000.00 ISK |
2,138,000,000.00 ISK |
37 |
2026-04-28 10:04:13 |
|
|
— |
227,600,000.00 ISK |
— |
1 |
2026-04-28 10:04:13 |
|
|
628,759,459.46 ISK |
196,800.00 ISK |
195,800,000.00 ISK |
39 |
2026-04-28 10:04:13 |
|
|
125,415,833.33 ISK |
10,080,000.00 ISK |
48,900,000.00 ISK |
27 |
2026-04-28 10:04:13 |
|
|
51,166,250.00 ISK |
18,230,000.00 ISK |
42,000,000.00 ISK |
20 |
2026-04-28 10:04:13 |
|
|
2,846,333,333.33 ISK |
20,010,000.00 ISK |
2,519,000,000.00 ISK |
5 |
2026-04-28 10:04:13 |
|
|
45,772,272.73 ISK |
5,013,000.00 ISK |
39,650,000.00 ISK |
25 |
2026-04-28 10:04:13 |
|
|
— |
30,000,000.00 ISK |
— |
1 |
2026-04-28 10:04:13 |
|
|
— |
38,010,000.00 ISK |
— |
2 |
2026-04-28 10:04:13 |
|
|
8,016,814.81 ISK |
160,000.00 ISK |
4,971,000.00 ISK |
64 |
2026-04-28 10:04:13 |
|
|
479,533,333.33 ISK |
125,000,000.00 ISK |
319,000,000.00 ISK |
16 |
2026-04-28 10:04:13 |
|
|
2,927,456.52 ISK |
52,920.00 ISK |
1,899,000.00 ISK |
213 |
2026-04-28 10:04:13 |
|
|
1,751,100,000.00 ISK |
547,800,000.00 ISK |
1,492,000,000.00 ISK |
14 |
2026-04-28 10:04:13 |
|
|
3,000,000,000.00 ISK |
25,810,000.00 ISK |
3,000,000,000.00 ISK |
5 |
2026-04-28 10:04:13 |
|
|
— |
225,100,000.00 ISK |
— |
1 |
2026-04-28 10:04:13 |
|
|
19,020,000,000.00 ISK |
1,104,000,000.00 ISK |
13,050,000,000.00 ISK |
3 |
2026-04-28 10:04:13 |
|
|
80,815,238.10 ISK |
21,130,000.00 ISK |
54,000,000.00 ISK |
172 |
2026-04-28 10:04:13 |
|
|
1,388,333,333.33 ISK |
645,500,000.00 ISK |
1,387,000,000.00 ISK |
8 |
2026-04-28 10:04:13 |
|
|
79,316,666.67 ISK |
1,004,000.00 ISK |
14,720,000.00 ISK |
215 |
2026-04-28 10:04:13 |
|
|
— |
4,280,000.00 ISK |
— |
2 |
2026-04-28 10:04:13 |
|
|
5,600,000,000.00 ISK |
1,000.00 ISK |
5,600,000,000.00 ISK |
6 |
2026-04-28 10:04:13 |
|
|
4,944,333,333.33 ISK |
500,700,000.00 ISK |
4,943,000,000.00 ISK |
6 |
2026-04-28 10:04:13 |
|
|
5,641,166,666.67 ISK |
2,404,000,000.00 ISK |
4,773,000,000.00 ISK |
10 |
2026-04-28 10:04:13 |
|
|
14,500,000,000.00 ISK |
— |
14,500,000,000.00 ISK |
1 |
2026-04-28 10:04:13 |
|
|
3,338,500,000.00 ISK |
279,000,000.00 ISK |
2,780,000,000.00 ISK |
5 |
2026-04-28 10:04:13 |
|
|
336,333,157.89 ISK |
400,900.00 ISK |
19,800,000.00 ISK |
63 |
2026-04-28 10:04:13 |
|
|
6,520,000,000.00 ISK |
500.00 ISK |
6,520,000,000.00 ISK |
6 |
2026-04-28 10:04:13 |
|
|
1,322,000,000.00 ISK |
221,800,000.00 ISK |
950,000,000.00 ISK |
5 |
2026-04-28 10:04:13 |
|
|
101,268,444.44 ISK |
2,013,000.00 ISK |
31,000,000.00 ISK |
58 |
2026-04-28 10:04:13 |
|
|
266,300,000.00 ISK |
25,000,000.00 ISK |
185,000,000.00 ISK |
37 |
2026-04-28 10:04:13 |
|
|
2,347,947.37 ISK |
50,000.00 ISK |
1,621,000.00 ISK |
118 |
2026-04-28 10:04:13 |
|
|
— |
14,020,000.00 ISK |
— |
2 |
2026-04-28 10:04:13 |
|
|
88,258,571.43 ISK |
5,021,000.00 ISK |
87,940,000.00 ISK |
68 |
2026-04-28 10:04:13 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 10:04:13 |
|
|
15,486,300.00 ISK |
322,600.00 ISK |
9,942,000.00 ISK |
29 |
2026-04-28 10:04:13 |
|
|
1,299,500,000.00 ISK |
125,000,000.00 ISK |
1,299,000,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
31,741,176.47 ISK |
11,000,000.00 ISK |
18,000,000.00 ISK |
22 |
2026-04-28 10:04:13 |
|
|
— |
33,020,000.00 ISK |
— |
2 |
2026-04-28 10:04:13 |
|
|
1,589,666,666.67 ISK |
255,800,000.00 ISK |
1,300,000,000.00 ISK |
9 |
2026-04-28 10:04:13 |
|
|
3,500,000,000.00 ISK |
6,390,000.00 ISK |
3,500,000,000.00 ISK |
2 |
2026-04-28 10:04:13 |
|
|
3,624,750,000.00 ISK |
1,780,000.00 ISK |
3,198,000,000.00 ISK |
5 |
2026-04-28 10:04:13 |
|
|
— |
137,000,000.00 ISK |
— |
3 |
2026-04-28 10:04:13 |
|
|
8,617,281.25 ISK |
10,140.00 ISK |
4,500,000.00 ISK |
106 |
2026-04-28 10:04:13 |
|
|
2,144,200.00 ISK |
600,200.00 ISK |
1,421,000.00 ISK |
63 |
2026-04-28 10:04:13 |
|
|
1,689,500,000.00 ISK |
43,010,000.00 ISK |
1,500,000,000.00 ISK |
8 |
2026-04-28 10:04:13 |
|
|
— |
1,001,000.00 ISK |
— |
1 |
2026-04-28 10:04:13 |
|
|
2,418,500,000.00 ISK |
1,001,000.00 ISK |
2,417,000,000.00 ISK |
3 |
2026-04-28 10:04:13 |
|
|
2,896,333,333.33 ISK |
1,048,000,000.00 ISK |
2,840,000,000.00 ISK |
6 |
2026-04-28 10:04:13 |
|
|
195,537,500.00 ISK |
49,470,000.00 ISK |
195,100,000.00 ISK |
69 |
2026-04-28 10:04:13 |
|
|
2,957,500,000.00 ISK |
527,400,000.00 ISK |
2,928,000,000.00 ISK |
3 |
2026-04-28 10:04:13 |
|
|
17,500,000,000.00 ISK |
500,600,000.00 ISK |
17,500,000,000.00 ISK |
23 |
2026-04-28 10:04:13 |
|
|
172,581,666.67 ISK |
1,075,000.00 ISK |
21,770,000.00 ISK |
44 |
2026-04-28 10:04:13 |
|
|
— |
2,500,000.00 ISK |
— |
3 |
2026-04-28 10:04:13 |
|
|
9,991,333,333.33 ISK |
20,000,000.00 ISK |
9,988,000,000.00 ISK |
6 |
2026-04-28 10:04:13 |
|
|
21,892,187.50 ISK |
7,184,000.00 ISK |
16,000,000.00 ISK |
43 |
2026-04-28 10:04:13 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 10:04:13 |
|
|
8,125,600,000.00 ISK |
4,001,000,000.00 ISK |
8,123,000,000.00 ISK |
6 |
2026-04-28 10:04:13 |
|
|
— |
1,111,000.00 ISK |
— |
1 |
2026-04-28 10:04:13 |
|
|
4,882,833,333.33 ISK |
1,088,000,000.00 ISK |
4,830,000,000.00 ISK |
9 |
2026-04-28 10:04:13 |
|
|
4,277,000,000.00 ISK |
1,389,000,000.00 ISK |
3,980,000,000.00 ISK |
6 |
2026-04-28 10:04:13 |
|
|
— |
101,400,000.00 ISK |
— |
1 |
2026-04-28 10:04:13 |
|
|
1,856,750,000.00 ISK |
140,500,000.00 ISK |
1,798,000,000.00 ISK |
6 |
2026-04-28 10:04:13 |
|
|
2,000,000,000.00 ISK |
6,313,000.00 ISK |
2,000,000,000.00 ISK |
7 |
2026-04-28 10:04:13 |
|
|
2,500,000,000.00 ISK |
136,500,000.00 ISK |
2,500,000,000.00 ISK |
2 |
2026-04-28 10:04:13 |
|
|
— |
6,600,000.00 ISK |
— |
3 |
2026-04-28 10:04:13 |
|
|
19,754,809.09 ISK |
6,100.00 ISK |
999,900.00 ISK |
262 |
2026-04-28 10:04:13 |
|
|
37,822,857.14 ISK |
16,600,000.00 ISK |
33,780,000.00 ISK |
34 |
2026-04-28 10:04:13 |
|
|
595,720,000.00 ISK |
125,000,000.00 ISK |
200,500,000.00 ISK |
23 |
2026-04-28 10:04:13 |
|
|
11,407,259.26 ISK |
5,000.00 ISK |
2,389,000.00 ISK |
114 |
2026-04-28 10:04:13 |
|
|
483,166,666.67 ISK |
44,430,000.00 ISK |
250,000,000.00 ISK |
8 |
2026-04-28 10:04:13 |
|
|
116,431,666.67 ISK |
100,600.00 ISK |
99,450,000.00 ISK |
24 |
2026-04-28 10:04:13 |
|
|
1,255,216.98 ISK |
2,013.00 ISK |
1,100,000.00 ISK |
202 |
2026-04-28 10:04:13 |
|
|
— |
1,001,000.00 ISK |
— |
1 |
2026-04-28 10:04:13 |
|
|
11,666,666,666.67 ISK |
12,210,000.00 ISK |
7,500,000,000.00 ISK |
7 |
2026-04-28 10:04:13 |
|
|
17,525,000,000.00 ISK |
1,000,000,000.00 ISK |
13,050,000,000.00 ISK |
3 |
2026-04-28 10:04:13 |
|
|
78,988,095.24 ISK |
1,400,000.00 ISK |
77,940,000.00 ISK |
90 |
2026-04-28 10:04:13 |
|
|
1,069,675,000.00 ISK |
15,150,000.00 ISK |
939,800,000.00 ISK |
7 |
2026-04-28 10:04:13 |
|
|
4,218,923.08 ISK |
190,100.00 ISK |
3,200,000.00 ISK |
24 |
2026-04-28 10:04:13 |
|
|
9,344,400,000.00 ISK |
2,507,000,000.00 ISK |
9,298,000,000.00 ISK |
8 |
2026-04-28 10:04:13 |
|
|
19,995,000,000.00 ISK |
0.01 ISK |
19,990,000,000.00 ISK |
7 |
2026-04-28 10:04:13 |
|
|
9,999,000,000.00 ISK |
9,999,000.00 ISK |
9,999,000,000.00 ISK |
2 |
2026-04-28 10:04:13 |
|
|
5,875,000,000.00 ISK |
18,770,000.00 ISK |
5,875,000,000.00 ISK |
3 |
2026-04-28 10:04:13 |
|
|
— |
255,000,000.00 ISK |
— |
1 |
2026-04-28 10:04:13 |
|
|
3,932,000,000.00 ISK |
703,600,000.00 ISK |
2,700,000,000.00 ISK |
6 |
2026-04-28 10:04:13 |
|
|
3,164,333,333.33 ISK |
1,001,000.00 ISK |
2,496,000,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
1,998,500,000.00 ISK |
511,300,000.00 ISK |
1,998,000,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
93,571,000.00 ISK |
32,080.00 ISK |
49,980,000.00 ISK |
117 |
2026-04-28 10:04:13 |
|
|
— |
7,000,000.00 ISK |
— |
3 |
2026-04-28 10:04:13 |
|
|
4,983,333,333.33 ISK |
1,001,000.00 ISK |
4,800,000,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
2,339,382.61 ISK |
367,300.00 ISK |
790,000.00 ISK |
126 |
2026-04-28 10:04:13 |
|
|
1,480,880,000.00 ISK |
450,000,000.00 ISK |
957,400,000.00 ISK |
16 |
2026-04-28 10:04:13 |
|
|
2,765,000,000.00 ISK |
500,000,000.00 ISK |
2,765,000,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
— |
20,000,000.00 ISK |
— |
6 |
2026-04-28 10:04:13 |
|
|
52,743,684.21 ISK |
100,100.00 ISK |
50,900,000.00 ISK |
181 |
2026-04-28 10:04:13 |
|
|
21,733,636.36 ISK |
1,236,000.00 ISK |
10,000,000.00 ISK |
29 |
2026-04-28 10:04:13 |
|
|
1,400,000,000.00 ISK |
1,050,000.00 ISK |
1,400,000,000.00 ISK |
3 |
2026-04-28 10:04:13 |
|
|
8,000,000,000.00 ISK |
1,000,000.00 ISK |
8,000,000,000.00 ISK |
2 |
2026-04-28 10:04:13 |
|
|
2,998,500,000.00 ISK |
1,000,000.00 ISK |
2,998,000,000.00 ISK |
3 |
2026-04-28 10:04:13 |
|
|
249,900,000.00 ISK |
157,000,000.00 ISK |
249,900,000.00 ISK |
5 |
2026-04-28 10:04:13 |
|
|
5,599,333.33 ISK |
10.32 ISK |
2,500,000.00 ISK |
234 |
2026-04-28 10:04:13 |
|
|
1,012,437.93 ISK |
100,100.00 ISK |
499,900.00 ISK |
110 |
2026-04-28 10:04:13 |
|
|
— |
135,000,000.00 ISK |
— |
2 |
2026-04-28 10:04:13 |
|
|
— |
11,110,000.00 ISK |
— |
1 |
2026-04-28 10:04:13 |
|
|
525,000,000.00 ISK |
48,000,000.00 ISK |
491,000,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
102,643,181.82 ISK |
1,000,000.00 ISK |
79,850,000.00 ISK |
92 |
2026-04-28 10:04:13 |
|
|
37,734,117.65 ISK |
6,099,000.00 ISK |
29,490,000.00 ISK |
62 |
2026-04-28 10:04:13 |
|
|
1,663,666,666.67 ISK |
15,150,000.00 ISK |
1,496,000,000.00 ISK |
5 |
2026-04-28 10:04:13 |
|
|
3,586,600,000.00 ISK |
1,500,000,000.00 ISK |
3,499,000,000.00 ISK |
6 |
2026-04-28 10:04:13 |
|
|
494,950,000.00 ISK |
48,900,000.00 ISK |
490,000,000.00 ISK |
3 |
2026-04-28 10:04:13 |
|
|
— |
27,010,000.00 ISK |
— |
3 |
2026-04-28 10:04:13 |
|
|
2,224,500,000.00 ISK |
25,010,000.00 ISK |
2,224,000,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
84,500,000,000.00 ISK |
1,500,000,000.00 ISK |
49,000,000,000.00 ISK |
3 |
2026-04-28 10:04:13 |
|
|
— |
100,000,000.00 ISK |
— |
4 |
2026-04-28 10:04:13 |
|
|
— |
25,010,000.00 ISK |
— |
2 |
2026-04-28 10:04:13 |
|
|
59,663,733.33 ISK |
3,000,000.00 ISK |
7,900,000.00 ISK |
51 |
2026-04-28 10:04:13 |
|
|
1,737,571,428.57 ISK |
101,000,000.00 ISK |
1,480,000,000.00 ISK |
12 |
2026-04-28 10:04:13 |
|
|
64,492,689.66 ISK |
13,090.00 ISK |
3,999,000.00 ISK |
103 |
2026-04-28 10:04:13 |
|
|
53,793,209.39 ISK |
99,310.00 ISK |
997,200.00 ISK |
326 |
2026-04-28 10:04:13 |
|
|
72,350,000.00 ISK |
15,550,000.00 ISK |
59,990,000.00 ISK |
67 |
2026-04-28 10:04:13 |
|
|
13,572,250.00 ISK |
100,000.00 ISK |
2,824,000.00 ISK |
33 |
2026-04-28 10:04:13 |
|
|
— |
1,102,000.00 ISK |
— |
3 |
2026-04-28 10:04:13 |
|
|
— |
1,082,000.00 ISK |
— |
3 |
2026-04-28 10:04:13 |
|
|
634,950,000.00 ISK |
63,670,000.00 ISK |
634,900,000.00 ISK |
5 |
2026-04-28 10:04:13 |
|
|
— |
1,172,000.00 ISK |
— |
3 |
2026-04-28 10:04:13 |
|
|
634,216,666.67 ISK |
371,800,000.00 ISK |
547,700,000.00 ISK |
43 |
2026-04-28 10:04:13 |
|
|
759,021,052.63 ISK |
192,400,000.00 ISK |
245,000,000.00 ISK |
25 |
2026-04-28 10:04:13 |
|
|
147,862,500.00 ISK |
41,390,000.00 ISK |
143,900,000.00 ISK |
14 |
2026-04-28 10:04:13 |
|
|
994,950,000.00 ISK |
100,000,000.00 ISK |
994,900,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
4,000,000,000.00 ISK |
2,002,000.00 ISK |
4,000,000,000.00 ISK |
4 |
2026-04-28 10:04:13 |
|
|
— |
1,083,000.00 ISK |
— |
3 |
2026-04-28 10:04:13 |
|
|
997,500,000.00 ISK |
2,633,000.00 ISK |
995,000,000.00 ISK |
6 |
2026-04-28 10:04:13 |
|
|
13,375,454.55 ISK |
2,121,000.00 ISK |
12,920,000.00 ISK |
16 |
2026-04-28 10:04:13 |
|
|
214,800,000.00 ISK |
4,013,000.00 ISK |
207,700,000.00 ISK |
8 |
2026-04-28 10:04:13 |
|
|
2,274,250,000.00 ISK |
356,100,000.00 ISK |
1,749,000,000.00 ISK |
10 |
2026-04-28 10:04:13 |
|
|
7,084,166.67 ISK |
41,270.00 ISK |
4,900,000.00 ISK |
87 |
2026-04-28 10:04:13 |
|
|
212,466,666.67 ISK |
26,200,000.00 ISK |
209,000,000.00 ISK |
14 |
2026-04-28 10:04:13 |
|
|
1,727,150,000.00 ISK |
1,000,000.00 ISK |
888,000,000.00 ISK |
9 |
2026-04-28 10:04:13 |
|
|
7,394,000,000.00 ISK |
394,900,000.00 ISK |
7,393,000,000.00 ISK |
5 |
2026-04-28 10:04:13 |
|
|
6,524,836.54 ISK |
81,200.00 ISK |
3,399,000.00 ISK |
313 |
2026-04-28 10:04:13 |
|
|
136,727,391.30 ISK |
3,126,000.00 ISK |
60,000,000.00 ISK |
75 |
2026-04-28 10:04:13 |
|
|
— |
600,800,000.00 ISK |
— |
1 |
2026-04-28 10:04:13 |
|
|
276,067,857.14 ISK |
15,680,000.00 ISK |
150,700,000.00 ISK |
37 |
2026-04-28 10:04:13 |
|
|
5,524,500,000.00 ISK |
1,564,000,000.00 ISK |
5,198,000,000.00 ISK |
11 |
2026-04-28 10:04:13 |
|
|
665,920,000.00 ISK |
190,600,000.00 ISK |
420,400,000.00 ISK |
16 |
2026-04-28 10:04:13 |
|
|
— |
100,000,000.00 ISK |
— |
4 |
2026-04-28 10:04:13 |
|
|
30,384,415.79 ISK |
504,100.00 ISK |
991,900.00 ISK |
31 |
2026-04-28 10:04:13 |