|
|
23,340,000.00 ISK |
1,214,000.00 ISK |
22,910,000.00 ISK |
42 |
2026-04-28 09:04:16 |
|
|
196,110.88 ISK |
1,118.00 ISK |
14,990.00 ISK |
97 |
2026-04-28 09:04:16 |
|
|
12,434,783.78 ISK |
100,100.00 ISK |
6,996,000.00 ISK |
256 |
2026-04-28 09:04:16 |
|
|
7,837,000.00 ISK |
210,100.00 ISK |
2,901,000.00 ISK |
33 |
2026-04-28 09:04:16 |
|
|
287,225,000.00 ISK |
2,997,000.00 ISK |
199,900,000.00 ISK |
19 |
2026-04-28 09:04:16 |
|
|
1,823,500,000.00 ISK |
96,110,000.00 ISK |
1,797,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
— |
36,140,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
710,000,000.00 ISK |
12,500,000.00 ISK |
420,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
55,991,250.00 ISK |
1,318,000.00 ISK |
33,000,000.00 ISK |
41 |
2026-04-28 09:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
289,875,000.00 ISK |
— |
289,700,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
217,840,000.00 ISK |
0.10 ISK |
216,400,000.00 ISK |
38 |
2026-04-28 09:04:16 |
|
|
47,966,000.00 ISK |
274,400.00 ISK |
47,950,000.00 ISK |
23 |
2026-04-28 09:04:16 |
|
|
371,457.86 ISK |
1,361.00 ISK |
12,990.00 ISK |
544 |
2026-04-28 09:04:16 |
|
|
4,895,575.00 ISK |
207,600.00 ISK |
4,186,000.00 ISK |
113 |
2026-04-28 09:04:16 |
|
|
4,415,896.91 ISK |
104,100.00 ISK |
2,420,000.00 ISK |
230 |
2026-04-28 09:04:16 |
|
|
5,955,346.15 ISK |
11,410.00 ISK |
1,890,000.00 ISK |
421 |
2026-04-28 09:04:16 |
|
|
1,570,857.14 ISK |
20,000.00 ISK |
1,367,000.00 ISK |
545 |
2026-04-28 09:04:16 |
|
|
9,138,869.57 ISK |
95,010.00 ISK |
3,526,000.00 ISK |
120 |
2026-04-28 09:04:16 |
|
|
2,720,303.03 ISK |
10,640.00 ISK |
1,889,000.00 ISK |
108 |
2026-04-28 09:04:16 |
|
|
— |
1,090,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
11,721,222.22 ISK |
26,370.00 ISK |
6,992,000.00 ISK |
174 |
2026-04-28 09:04:16 |
|
|
63,303,333.33 ISK |
632,200.00 ISK |
49,960,000.00 ISK |
22 |
2026-04-28 09:04:16 |
|
|
89,213,333.33 ISK |
21,100,000.00 ISK |
88,980,000.00 ISK |
18 |
2026-04-28 09:04:16 |
|
|
5,495,000,000.00 ISK |
68,680,000.00 ISK |
5,495,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
38,549,166.67 ISK |
3,015,000.00 ISK |
18,090,000.00 ISK |
81 |
2026-04-28 09:04:16 |
|
|
277,400,000.00 ISK |
5,000,000.00 ISK |
269,900,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
2,266,833.33 ISK |
501,600.00 ISK |
1,910,000.00 ISK |
64 |
2026-04-28 09:04:16 |
|
|
7,760,840.91 ISK |
32,020.00 ISK |
2,000,000.00 ISK |
52 |
2026-04-28 09:04:16 |
|
|
23,228,933.33 ISK |
71,080.00 ISK |
980,000.00 ISK |
134 |
2026-04-28 09:04:16 |
|
|
305,272,727.27 ISK |
42,040,000.00 ISK |
109,000,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
6,314,800,000.00 ISK |
500,400,000.00 ISK |
6,314,000,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
231,200,000.00 ISK |
110,000,000.00 ISK |
134,600,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
740,400,000.00 ISK |
76,000,000.00 ISK |
740,400,000.00 ISK |
2 |
2026-04-28 09:04:16 |
|
|
1,860,000,000.00 ISK |
80,080,000.00 ISK |
1,860,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
1,477,000.00 ISK |
175,500.00 ISK |
1,005,000.00 ISK |
60 |
2026-04-28 09:04:16 |
|
|
391,373.78 ISK |
1,015.00 ISK |
9,999.00 ISK |
756 |
2026-04-28 09:04:16 |
|
|
6,412,848.48 ISK |
46,000.00 ISK |
6,383,000.00 ISK |
275 |
2026-04-28 09:04:16 |
|
|
68,117,058.82 ISK |
9,649,000.00 ISK |
61,950,000.00 ISK |
42 |
2026-04-28 09:04:16 |
|
|
968,433.33 ISK |
109,500.00 ISK |
899,600.00 ISK |
519 |
2026-04-28 09:04:16 |
|
|
6,162,642.86 ISK |
10,000.00 ISK |
1,080,000.00 ISK |
253 |
2026-04-28 09:04:16 |
|
|
20,317,916.67 ISK |
367,000.00 ISK |
12,170,000.00 ISK |
72 |
2026-04-28 09:04:16 |
|
|
— |
23,500,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
5,055,384.07 ISK |
5,051.00 ISK |
399,000.00 ISK |
1.8k |
2026-04-28 09:04:16 |
|
|
119,906,153.85 ISK |
15,650,000.00 ISK |
88,890,000.00 ISK |
56 |
2026-04-28 09:04:16 |
|
|
583,655.92 ISK |
1,007.00 ISK |
18,990.00 ISK |
1.5k |
2026-04-28 09:04:16 |
|
|
5,914,128.57 ISK |
255,100.00 ISK |
3,136,000.00 ISK |
163 |
2026-04-28 09:04:16 |
|
|
— |
87,500,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
10,709,750.00 ISK |
1,002,000.00 ISK |
4,780,000.00 ISK |
258 |
2026-04-28 09:04:16 |
|
|
6,273,206.90 ISK |
25,010.00 ISK |
3,200,000.00 ISK |
140 |
2026-04-28 09:04:16 |
|
|
1,200,000,000.00 ISK |
— |
1,200,000,000.00 ISK |
1 |
2026-04-28 09:04:16 |
|
|
119,757,142.86 ISK |
71,010,000.00 ISK |
109,800,000.00 ISK |
12 |
2026-04-28 09:04:16 |
|
|
330,000,000.00 ISK |
71,000,000.00 ISK |
330,000,000.00 ISK |
11 |
2026-04-28 09:04:16 |
|
|
1,492,561.54 ISK |
81,140.00 ISK |
169,900.00 ISK |
141 |
2026-04-28 09:04:16 |
|
|
2,390,500,000.00 ISK |
23,970,000.00 ISK |
2,390,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
3,000,000,000.00 ISK |
400,000,000.00 ISK |
3,000,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
98,985,000.00 ISK |
45,000,000.00 ISK |
98,950,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
1,332,900,000.00 ISK |
15,150,000.00 ISK |
999,800,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
496,500,000.00 ISK |
2,511,000.00 ISK |
496,500,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
5,517,071.43 ISK |
500,000.00 ISK |
4,499,000.00 ISK |
47 |
2026-04-28 09:04:16 |
|
|
61,643,076.92 ISK |
40,000.00 ISK |
40,000,000.00 ISK |
33 |
2026-04-28 09:04:16 |
|
|
— |
100,000,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
12,931,250.00 ISK |
300,000.00 ISK |
11,730,000.00 ISK |
18 |
2026-04-28 09:04:16 |
|
|
253,477,777.78 ISK |
120,100,000.00 ISK |
209,800,000.00 ISK |
47 |
2026-04-28 09:04:16 |
|
|
2,002,812.90 ISK |
100.00 ISK |
19,990.00 ISK |
312 |
2026-04-28 09:04:16 |
|
|
— |
11,240,000.00 ISK |
— |
7 |
2026-04-28 09:04:16 |
|
|
11,950,000,000.00 ISK |
1,989,000,000.00 ISK |
11,900,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
7,896,000,000.00 ISK |
20,000,000.00 ISK |
7,896,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
10,074,658.54 ISK |
911,000.00 ISK |
9,262,000.00 ISK |
551 |
2026-04-28 09:04:16 |
|
|
72,224,285.71 ISK |
21,100,000.00 ISK |
58,990,000.00 ISK |
29 |
2026-04-28 09:04:16 |
|
|
— |
1,010,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
7,950,320.00 ISK |
375,100.00 ISK |
3,000,000.00 ISK |
81 |
2026-04-28 09:04:16 |
|
|
— |
1,502,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
— |
29,990,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
— |
100,000,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
368,550,000.00 ISK |
180,800,000.00 ISK |
345,800,000.00 ISK |
20 |
2026-04-28 09:04:16 |
|
|
380,100,000.00 ISK |
38,000,000.00 ISK |
380,100,000.00 ISK |
2 |
2026-04-28 09:04:16 |
|
|
1,899,000,000.00 ISK |
11,040,000.00 ISK |
1,899,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
— |
25,490,000.00 ISK |
— |
5 |
2026-04-28 09:04:16 |
|
|
232,058,333.33 ISK |
101,000,000.00 ISK |
210,000,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
1,843,611.11 ISK |
0.08 ISK |
1,685,000.00 ISK |
79 |
2026-04-28 09:04:16 |
|
|
1,109,621.64 ISK |
10.01 ISK |
59,900.00 ISK |
11k |
2026-04-28 09:04:16 |
|
|
— |
87,000,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
57,542,857.14 ISK |
4,000,000.00 ISK |
49,400,000.00 ISK |
22 |
2026-04-28 09:04:16 |
|
|
1,232,380.95 ISK |
220,000.00 ISK |
1,176,000.00 ISK |
524 |
2026-04-28 09:04:16 |
|
|
12,017,900.00 ISK |
10,010.00 ISK |
2,753,000.00 ISK |
161 |
2026-04-28 09:04:16 |
|
|
500,000,000.00 ISK |
250,000.00 ISK |
500,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
2,497,000,000.00 ISK |
— |
2,497,000,000.00 ISK |
1 |
2026-04-28 09:04:16 |
|
|
1,908,285.71 ISK |
102.80 ISK |
1,897,000.00 ISK |
50 |
2026-04-28 09:04:16 |
|
|
282,066,666.67 ISK |
1,020,000.00 ISK |
281,900,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
2,450,000,000.00 ISK |
26,480,000.00 ISK |
2,450,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
1,116,050,000.00 ISK |
66,010,000.00 ISK |
966,100,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
1,740,777.78 ISK |
315,100.00 ISK |
1,667,000.00 ISK |
59 |
2026-04-28 09:04:16 |
|
|
185,542.97 ISK |
1,025.00 ISK |
9,999.00 ISK |
1.2k |
2026-04-28 09:04:16 |
|
|
— |
2,100,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
4,218,666.67 ISK |
161,500.00 ISK |
3,000,000.00 ISK |
129 |
2026-04-28 09:04:16 |
|
|
2,985,647.06 ISK |
225,000.00 ISK |
1,385,000.00 ISK |
608 |
2026-04-28 09:04:16 |
|
|
— |
1,133,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
3,293,310.34 ISK |
20,000.00 ISK |
1,723,000.00 ISK |
164 |
2026-04-28 09:04:16 |
|
|
28,670,000.00 ISK |
2,500,000.00 ISK |
28,500,000.00 ISK |
12 |
2026-04-28 09:04:16 |
|
|
199,600,000.00 ISK |
7,501,000.00 ISK |
199,400,000.00 ISK |
56 |
2026-04-28 09:04:16 |
|
|
999,900,000.00 ISK |
— |
999,900,000.00 ISK |
1 |
2026-04-28 09:04:16 |
|
|
— |
100,000,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
349,450,000.00 ISK |
1,000,000.00 ISK |
348,900,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
111,771,428.57 ISK |
10,000,000.00 ISK |
97,000,000.00 ISK |
16 |
2026-04-28 09:04:16 |
|
|
912,898.68 ISK |
110.00 ISK |
95,100.00 ISK |
1.2k |
2026-04-28 09:04:16 |
|
|
647,000,000.00 ISK |
48,500,000.00 ISK |
495,000,000.00 ISK |
8 |
2026-04-28 09:04:16 |
|
|
285,500,000.00 ISK |
— |
285,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
12,993,030.30 ISK |
100.00 ISK |
12,090,000.00 ISK |
533 |
2026-04-28 09:04:16 |
|
|
5,000,000,000.00 ISK |
— |
5,000,000,000.00 ISK |
1 |
2026-04-28 09:04:16 |
|
|
7,937,785.71 ISK |
25,010.00 ISK |
2,990,000.00 ISK |
157 |
2026-04-28 09:04:16 |
|
|
493,740,000.00 ISK |
325,000.00 ISK |
493,000,000.00 ISK |
9 |
2026-04-28 09:04:16 |
|
|
981,475,000.00 ISK |
200,100,000.00 ISK |
978,900,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
— |
1,111,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
1,895,500,000.00 ISK |
— |
1,895,000,000.00 ISK |
2 |
2026-04-28 09:04:16 |
|
|
316,400,000.00 ISK |
35,530,000.00 ISK |
299,900,000.00 ISK |
6 |
2026-04-28 09:04:16 |
|
|
2,103,000,000.00 ISK |
105,000,000.00 ISK |
2,103,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
371,950,000.00 ISK |
121,000,000.00 ISK |
300,000,000.00 ISK |
8 |
2026-04-28 09:04:16 |
|
|
269,814,285.71 ISK |
28,010,000.00 ISK |
269,700,000.00 ISK |
16 |
2026-04-28 09:04:16 |
|
|
1,479,870.21 ISK |
154,000.00 ISK |
154,100.00 ISK |
79 |
2026-04-28 09:04:16 |
|
|
18,102,866.67 ISK |
866,100.00 ISK |
8,165,000.00 ISK |
76 |
2026-04-28 09:04:16 |
|
|
6,271,509.62 ISK |
2,112.00 ISK |
238,900.00 ISK |
1.2k |
2026-04-28 09:04:16 |
|
|
— |
2,107,000.00 ISK |
— |
4 |
2026-04-28 09:04:16 |
|
|
4,996,900.66 ISK |
80,050.00 ISK |
1,193,000.00 ISK |
205 |
2026-04-28 09:04:16 |
|
|
4,898,250.00 ISK |
1,332,000.00 ISK |
4,221,000.00 ISK |
553 |
2026-04-28 09:04:16 |
|
|
6,028,553.19 ISK |
2,200,000.00 ISK |
2,994,000.00 ISK |
239 |
2026-04-28 09:04:16 |
|
|
— |
1,001,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
11,581,500.00 ISK |
525,100.00 ISK |
6,999,000.00 ISK |
77 |
2026-04-28 09:04:16 |
|
|
334,883,333.33 ISK |
22,410,000.00 ISK |
329,900,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
7,710,140.00 ISK |
1,515,000.00 ISK |
5,489,000.00 ISK |
100 |
2026-04-28 09:04:16 |
|
|
8,734,428.57 ISK |
1,033,000.00 ISK |
8,032,000.00 ISK |
23 |
2026-04-28 09:04:16 |
|
|
983,780,000.00 ISK |
3,300,000.00 ISK |
979,600,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
4,563,000,000.00 ISK |
107,000,000.00 ISK |
3,340,000,000.00 ISK |
40 |
2026-04-28 09:04:16 |
|
|
31,800,000.00 ISK |
2,400,000.00 ISK |
25,000,000.00 ISK |
23 |
2026-04-28 09:04:16 |
|
|
3,847,500,000.00 ISK |
101,100.00 ISK |
3,847,000,000.00 ISK |
9 |
2026-04-28 09:04:16 |
|
|
1,026,447.75 ISK |
1,471.00 ISK |
650,000.00 ISK |
226 |
2026-04-28 09:04:16 |
|
|
306,581,818.18 ISK |
175,000,000.00 ISK |
274,900,000.00 ISK |
22 |
2026-04-28 09:04:16 |
|
|
25,007,619.05 ISK |
1,050,000.00 ISK |
22,800,000.00 ISK |
569 |
2026-04-28 09:04:16 |
|
|
14,192,261.90 ISK |
5,001,000.00 ISK |
9,898,000.00 ISK |
63 |
2026-04-28 09:04:16 |
|
|
8,222,541.67 ISK |
577,200.00 ISK |
7,393,000.00 ISK |
69 |
2026-04-28 09:04:16 |
|
|
926,000,000.00 ISK |
202,300.00 ISK |
926,000,000.00 ISK |
2 |
2026-04-28 09:04:16 |
|
|
983,842,857.14 ISK |
5,825,000.00 ISK |
749,700,000.00 ISK |
25 |
2026-04-28 09:04:16 |
|
|
299,800,000.00 ISK |
160.00 ISK |
299,800,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
337,275,000.00 ISK |
25,000,000.00 ISK |
250,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
— |
20,810,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
700,100,000.00 ISK |
— |
700,100,000.00 ISK |
1 |
2026-04-28 09:04:16 |
|
|
78,192,727.27 ISK |
7,175,000.00 ISK |
63,970,000.00 ISK |
24 |
2026-04-28 09:04:16 |
|
|
— |
2,311,000.00 ISK |
— |
6 |
2026-04-28 09:04:16 |
|
|
— |
4,311,000.00 ISK |
— |
4 |
2026-04-28 09:04:16 |
|
|
102,537,777.78 ISK |
10,020,000.00 ISK |
89,780,000.00 ISK |
25 |
2026-04-28 09:04:16 |
|
|
184,768,421.05 ISK |
58,010,000.00 ISK |
124,900,000.00 ISK |
22 |
2026-04-28 09:04:16 |
|
|
8,219,000.00 ISK |
803,100.00 ISK |
6,000,000.00 ISK |
151 |
2026-04-28 09:04:16 |
|
|
30,998,461.54 ISK |
4,667,000.00 ISK |
25,710,000.00 ISK |
16 |
2026-04-28 09:04:16 |
|
|
12,290,708.33 ISK |
1,800,000.00 ISK |
2,200,000.00 ISK |
318 |
2026-04-28 09:04:16 |
|
|
242,714,285.71 ISK |
131,000,000.00 ISK |
239,700,000.00 ISK |
11 |
2026-04-28 09:04:16 |
|
|
366,433,333.33 ISK |
37,010,000.00 ISK |
366,100,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
2,739,937.50 ISK |
601,400.00 ISK |
1,500,000.00 ISK |
68 |
2026-04-28 09:04:16 |
|
|
25,773,333.33 ISK |
1,000.00 ISK |
24,610,000.00 ISK |
81 |
2026-04-28 09:04:16 |
|
|
83,995,000.00 ISK |
49,040,000.00 ISK |
83,000,000.00 ISK |
12 |
2026-04-28 09:04:16 |
|
|
999,000,000.00 ISK |
1,100,000.00 ISK |
999,000,000.00 ISK |
6 |
2026-04-28 09:04:16 |
|
|
6,036,911.76 ISK |
1,503,000.00 ISK |
4,892,000.00 ISK |
101 |
2026-04-28 09:04:16 |
|
|
219,875.63 ISK |
5,001.00 ISK |
5,002.00 ISK |
329 |
2026-04-28 09:04:16 |
|
|
1,424,641.18 ISK |
140,200.00 ISK |
899,800.00 ISK |
534 |
2026-04-28 09:04:16 |
|
|
8,060,428.57 ISK |
1,474.00 ISK |
2,299,000.00 ISK |
98 |
2026-04-28 09:04:16 |
|
|
36,923,948.45 ISK |
50,010.00 ISK |
4,987,000.00 ISK |
121 |
2026-04-28 09:04:16 |
|
|
— |
1,100,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
— |
14,450,000.00 ISK |
— |
3 |
2026-04-28 09:04:16 |
|
|
960,000,000.00 ISK |
101,000,000.00 ISK |
960,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
156,540,000.00 ISK |
10,190,000.00 ISK |
144,800,000.00 ISK |
15 |
2026-04-28 09:04:16 |
|
|
10,190,285.71 ISK |
208,000.00 ISK |
6,800,000.00 ISK |
25 |
2026-04-28 09:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
1,895,333,333.33 ISK |
200,000,000.00 ISK |
1,893,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
27,931,111.11 ISK |
2,810,000.00 ISK |
20,000,000.00 ISK |
90 |
2026-04-28 09:04:16 |
|
|
646,541.39 ISK |
2.11 ISK |
69,990.00 ISK |
4.5k |
2026-04-28 09:04:16 |
|
|
— |
1,102,000.00 ISK |
— |
7 |
2026-04-28 09:04:16 |
|
|
1,397,400,000.00 ISK |
33,480,000.00 ISK |
199,000,000.00 ISK |
11 |
2026-04-28 09:04:16 |
|
|
4,530,081.17 ISK |
17,060.00 ISK |
999,600.00 ISK |
1.4k |
2026-04-28 09:04:16 |
|
|
678,300,000.00 ISK |
101,400,000.00 ISK |
675,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
41,040,588.24 ISK |
2,500,000.00 ISK |
39,980,000.00 ISK |
219 |
2026-04-28 09:04:16 |
|
|
4,800,000,000.00 ISK |
1,000,000.00 ISK |
4,800,000,000.00 ISK |
2 |
2026-04-28 09:04:16 |
|
|
6,537,812.50 ISK |
525,100.00 ISK |
3,599,000.00 ISK |
35 |
2026-04-28 09:04:16 |
|
|
1,560,000,000.00 ISK |
66,650,000.00 ISK |
1,000,000,000.00 ISK |
6 |
2026-04-28 09:04:16 |
|
|
— |
1,009,000.00 ISK |
— |
4 |
2026-04-28 09:04:16 |
|
|
1,125,000,000.00 ISK |
565,000,000.00 ISK |
1,000,000,000.00 ISK |
8 |
2026-04-28 09:04:16 |
|
|
— |
50,000,000.00 ISK |
— |
5 |
2026-04-28 09:04:16 |
|
|
385,100,000.00 ISK |
1,601,000.00 ISK |
384,100,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
932,666,666.67 ISK |
175,000,000.00 ISK |
899,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
1,889,000,000.00 ISK |
77,000,000.00 ISK |
1,889,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
415,900,000.00 ISK |
200,000,000.00 ISK |
350,000,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
— |
100,300,000.00 ISK |
— |
4 |
2026-04-28 09:04:16 |
|
|
20,000,000,000.00 ISK |
1,000,000,000.00 ISK |
20,000,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
76,217,500.00 ISK |
20,660,000.00 ISK |
65,540,000.00 ISK |
21 |
2026-04-28 09:04:16 |
|
|
1,100,000,000.00 ISK |
33,260,000.00 ISK |
1,100,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
2,362,693.98 ISK |
— |
149,900.00 ISK |
83 |
2026-04-28 09:04:16 |
|
|
8,862,738.10 ISK |
1,100,000.00 ISK |
3,378,000.00 ISK |
103 |
2026-04-28 09:04:16 |
|
|
— |
234,700,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
— |
1,020,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
9,229,062.50 ISK |
420,400.00 ISK |
4,979,000.00 ISK |
599 |
2026-04-28 09:04:16 |
|
|
10,655,100.00 ISK |
40,000.00 ISK |
2,570,000.00 ISK |
61 |
2026-04-28 09:04:16 |
|
|
— |
26,330,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
26,966,666.67 ISK |
974,200.00 ISK |
21,890,000.00 ISK |
97 |
2026-04-28 09:04:16 |
|
|
491,600,000.00 ISK |
— |
490,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
125,795,450.00 ISK |
590,000.00 ISK |
8,500,000.00 ISK |
34 |
2026-04-28 09:04:16 |
|
|
526,912,500.00 ISK |
61,000,000.00 ISK |
208,000,000.00 ISK |
9 |
2026-04-28 09:04:16 |
|
|
— |
50,000,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
478,200,000.00 ISK |
200,000,000.00 ISK |
455,000,000.00 ISK |
30 |
2026-04-28 09:04:16 |
|
|
1,697,500,000.00 ISK |
47,410,000.00 ISK |
1,696,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
1,096,500,000.00 ISK |
245,700,000.00 ISK |
1,096,000,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
8,910,658.54 ISK |
211,000.00 ISK |
211,100.00 ISK |
91 |
2026-04-28 09:04:16 |
|
|
12,583,962.26 ISK |
421,200.00 ISK |
4,496,000.00 ISK |
165 |
2026-04-28 09:04:16 |
|
|
439,737,500.00 ISK |
79,100,000.00 ISK |
425,000,000.00 ISK |
17 |
2026-04-28 09:04:16 |
|
|
906,475,000.00 ISK |
304,900,000.00 ISK |
799,600,000.00 ISK |
6 |
2026-04-28 09:04:16 |
|
|
74,966,470.59 ISK |
25,560,000.00 ISK |
52,750,000.00 ISK |
37 |
2026-04-28 09:04:16 |
|
|
2,485,666,666.67 ISK |
25,200,000.00 ISK |
2,180,000,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
15,819,960.00 ISK |
50,010.00 ISK |
991,200.00 ISK |
162 |
2026-04-28 09:04:16 |
|
|
1,400,333,333.33 ISK |
612,100,000.00 ISK |
1,376,000,000.00 ISK |
8 |
2026-04-28 09:04:16 |
|
|
169,590,833.33 ISK |
20,530,000.00 ISK |
74,750,000.00 ISK |
20 |
2026-04-28 09:04:16 |
|
|
3,497,000,000.00 ISK |
69,310,000.00 ISK |
3,497,000,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
1,049,250,000.00 ISK |
251,600,000.00 ISK |
999,000,000.00 ISK |
6 |
2026-04-28 09:04:16 |
|
|
1,499,000,000.00 ISK |
3,100,000.00 ISK |
1,499,000,000.00 ISK |
11 |
2026-04-28 09:04:16 |
|
|
24,638,750.00 ISK |
10,000,000.00 ISK |
24,500,000.00 ISK |
23 |
2026-04-28 09:04:16 |
|
|
5,674,536.59 ISK |
310,000.00 ISK |
4,968,000.00 ISK |
129 |
2026-04-28 09:04:16 |
|
|
7,558,233.33 ISK |
165,800.00 ISK |
6,808,000.00 ISK |
111 |
2026-04-28 09:04:16 |
|
|
1,713,458.57 ISK |
1,004.00 ISK |
99,990.00 ISK |
10k |
2026-04-28 09:04:16 |
|
|
797,820,000.00 ISK |
80,410,000.00 ISK |
599,500,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
— |
3,500,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
17,640,000.00 ISK |
2,503,000.00 ISK |
14,890,000.00 ISK |
250 |
2026-04-28 09:04:16 |
|
|
24,744,166.67 ISK |
786,800.00 ISK |
18,570,000.00 ISK |
92 |
2026-04-28 09:04:16 |
|
|
520,129,166.67 ISK |
251,700,000.00 ISK |
318,900,000.00 ISK |
34 |
2026-04-28 09:04:16 |
|
|
— |
80,460,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
— |
150,000,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
— |
20,010,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
460,940,000.00 ISK |
160,000,000.00 ISK |
449,900,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
74,427,500.00 ISK |
25,500,000.00 ISK |
73,660,000.00 ISK |
34 |
2026-04-28 09:04:16 |
|
|
— |
21,000,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
— |
20,050,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
3,310,247.59 ISK |
310.00 ISK |
12,990.00 ISK |
11k |
2026-04-28 09:04:16 |
|
|
10,206,350.00 ISK |
4,501.00 ISK |
888,500.00 ISK |
372 |
2026-04-28 09:04:16 |
|
|
3,202,551.35 ISK |
346,300.00 ISK |
1,347,000.00 ISK |
241 |
2026-04-28 09:04:16 |
|
|
20,385,000.00 ISK |
310,000.00 ISK |
20,190,000.00 ISK |
554 |
2026-04-28 09:04:16 |
|
|
9,955,655.17 ISK |
606.70 ISK |
1,199,000.00 ISK |
153 |
2026-04-28 09:04:16 |
|
|
7,873,500,000.00 ISK |
400,400,000.00 ISK |
7,873,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
323,860,000.00 ISK |
41,270,000.00 ISK |
196,700,000.00 ISK |
25 |
2026-04-28 09:04:16 |
|
|
500,000,000.00 ISK |
— |
500,000,000.00 ISK |
1 |
2026-04-28 09:04:16 |
|
|
113,387,500.00 ISK |
11,000,000.00 ISK |
109,600,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
— |
50,000,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
704,566,666.67 ISK |
365,000,000.00 ISK |
699,300,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
3,839,820.51 ISK |
140,300.00 ISK |
2,877,000.00 ISK |
54 |
2026-04-28 09:04:16 |
|
|
500,057,142.86 ISK |
71,000,000.00 ISK |
368,800,000.00 ISK |
11 |
2026-04-28 09:04:16 |
|
|
1,605,000,000.00 ISK |
9,999,000.00 ISK |
1,600,000,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
502,420.47 ISK |
100.00 ISK |
22,990.00 ISK |
10k |
2026-04-28 09:04:16 |
|
|
— |
1,005,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
446,500,000.00 ISK |
5,003,000.00 ISK |
419,900,000.00 ISK |
11 |
2026-04-28 09:04:16 |
|
|
— |
2,000,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
9,384,852.94 ISK |
710,400.00 ISK |
6,468,000.00 ISK |
247 |
2026-04-28 09:04:16 |
|
|
2,300,000,000.00 ISK |
13,210,000.00 ISK |
2,300,000,000.00 ISK |
11 |
2026-04-28 09:04:16 |
|
|
54,728,888.89 ISK |
3,617,000.00 ISK |
42,750,000.00 ISK |
43 |
2026-04-28 09:04:16 |
|
|
43,601,208.33 ISK |
10,030.00 ISK |
1,388,000.00 ISK |
54 |
2026-04-28 09:04:16 |
|
|
2,622,833,333.33 ISK |
112,300,000.00 ISK |
2,497,000,000.00 ISK |
9 |
2026-04-28 09:04:16 |
|
|
2,900,000,000.00 ISK |
15,340,000.00 ISK |
2,495,000,000.00 ISK |
13 |
2026-04-28 09:04:16 |
|
|
— |
14,420,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
— |
50,000,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
611,057,142.86 ISK |
34,390,000.00 ISK |
598,400,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
536,933,333.33 ISK |
10,000,000.00 ISK |
535,900,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
1,701,000,000.00 ISK |
30,730,000.00 ISK |
1,701,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
— |
10,850,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
2,900,000,000.00 ISK |
420,000,000.00 ISK |
2,900,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
33,675,000.00 ISK |
10,290,000.00 ISK |
24,940,000.00 ISK |
17 |
2026-04-28 09:04:16 |
|
|
73,046,521.74 ISK |
5,036,000.00 ISK |
66,000,000.00 ISK |
149 |
2026-04-28 09:04:16 |
|
|
— |
25,380,000.00 ISK |
— |
3 |
2026-04-28 09:04:16 |
|
|
— |
176,100,000.00 ISK |
— |
3 |
2026-04-28 09:04:16 |
|
|
3,992,000,000.00 ISK |
8,311,000.00 ISK |
3,992,000,000.00 ISK |
6 |
2026-04-28 09:04:16 |
|
|
320,833,333.33 ISK |
124,900,000.00 ISK |
247,800,000.00 ISK |
27 |
2026-04-28 09:04:16 |
|
|
— |
1,114,000.00 ISK |
— |
4 |
2026-04-28 09:04:16 |
|
|
1,012,445,454.55 ISK |
202,200,000.00 ISK |
664,400,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
245,284,210.53 ISK |
90,230,000.00 ISK |
238,900,000.00 ISK |
74 |
2026-04-28 09:04:16 |
|
|
478,875,000.00 ISK |
51,000,000.00 ISK |
477,800,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
10,352,615.38 ISK |
825,100.00 ISK |
7,985,000.00 ISK |
47 |
2026-04-28 09:04:16 |
|
|
2,719,428,571.43 ISK |
660,000,000.00 ISK |
1,999,000,000.00 ISK |
15 |
2026-04-28 09:04:16 |
|
|
17,235,833.33 ISK |
703,800.00 ISK |
14,000,000.00 ISK |
45 |
2026-04-28 09:04:16 |
|
|
4,380,943.19 ISK |
1,025.00 ISK |
79,990.00 ISK |
547 |
2026-04-28 09:04:16 |
|
|
71,087,500.00 ISK |
2,303,000.00 ISK |
60,250,000.00 ISK |
1.0k |
2026-04-28 09:04:16 |
|
|
2,700,952.38 ISK |
24,730.00 ISK |
1,098,000.00 ISK |
555 |
2026-04-28 09:04:16 |
|
|
11,705,096.15 ISK |
1,031,000.00 ISK |
4,999,000.00 ISK |
262 |
2026-04-28 09:04:16 |
|
|
1,537,328.95 ISK |
25,000.00 ISK |
990,100.00 ISK |
109 |
2026-04-28 09:04:16 |
|
|
4,282,181.82 ISK |
1,000,000.00 ISK |
3,785,000.00 ISK |
229 |
2026-04-28 09:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
976,500,000.00 ISK |
36,330,000.00 ISK |
976,500,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
— |
1,021,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
206,815,000.00 ISK |
6,000,000.00 ISK |
64,890,000.00 ISK |
11 |
2026-04-28 09:04:16 |
|
|
652,850,000.00 ISK |
86,000,000.00 ISK |
171,600,000.00 ISK |
32 |
2026-04-28 09:04:16 |
|
|
1,156,063.33 ISK |
1,030.00 ISK |
199,900.00 ISK |
116 |
2026-04-28 09:04:16 |
|
|
15,344,761.90 ISK |
234,500.00 ISK |
14,460,000.00 ISK |
562 |
2026-04-28 09:04:16 |
|
|
6,563,346.15 ISK |
126,300.00 ISK |
3,000,000.00 ISK |
81 |
2026-04-28 09:04:16 |
|
|
— |
95,000,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
537,795,714.29 ISK |
7,001,000.00 ISK |
95,000,000.00 ISK |
19 |
2026-04-28 09:04:16 |
|
|
— |
8,000,000.00 ISK |
— |
5 |
2026-04-28 09:04:16 |
|
|
8,401,000,000.00 ISK |
2,204,000,000.00 ISK |
8,401,000,000.00 ISK |
9 |
2026-04-28 09:04:16 |