|
|
166,863,636.36 ISK |
2,009,000.00 ISK |
138,900,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
102,906,666.67 ISK |
11,110,000.00 ISK |
33,980,000.00 ISK |
33 |
2026-04-28 07:04:17 |
|
|
10,903,083.33 ISK |
408,300.00 ISK |
7,844,000.00 ISK |
55 |
2026-04-28 07:04:17 |
|
|
1,640,203.49 ISK |
1,071.00 ISK |
148,000.00 ISK |
532 |
2026-04-28 07:04:17 |
|
|
3,398,126.13 ISK |
106,000.00 ISK |
2,484,000.00 ISK |
1.2k |
2026-04-28 07:04:17 |
|
|
2,689,555.56 ISK |
110,100.00 ISK |
1,488,000.00 ISK |
590 |
2026-04-28 07:04:17 |
|
|
7,018,818.18 ISK |
100.00 ISK |
6,895,000.00 ISK |
61 |
2026-04-28 07:04:17 |
|
|
4,528,187.50 ISK |
205,000.00 ISK |
2,498,000.00 ISK |
135 |
2026-04-28 07:04:17 |
|
|
— |
1,001,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
590,000,000.00 ISK |
5,900,000.00 ISK |
590,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
— |
36,160,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
697,500,000.00 ISK |
70,200,000.00 ISK |
695,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
79,012,400.00 ISK |
1,005,000.00 ISK |
19,990,000.00 ISK |
48 |
2026-04-28 07:04:17 |
|
|
251,521,000.00 ISK |
7,016,000.00 ISK |
84,810,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
850,000,000.00 ISK |
— |
850,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
654,180,000.00 ISK |
1,000,000.00 ISK |
200,000,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
24,272,500.00 ISK |
3,212,000.00 ISK |
20,260,000.00 ISK |
23 |
2026-04-28 07:04:17 |
|
|
216,550,000.00 ISK |
75,010,000.00 ISK |
189,700,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
— |
2,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
— |
21,100,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
2,251,733.33 ISK |
— |
1,200,000.00 ISK |
45 |
2026-04-28 07:04:17 |
|
|
556,522.41 ISK |
305.90 ISK |
11,990.00 ISK |
2.0k |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
8,207,461.54 ISK |
110,100.00 ISK |
6,876,000.00 ISK |
529 |
2026-04-28 07:04:17 |
|
|
2,259,857.14 ISK |
5,001.00 ISK |
1,898,000.00 ISK |
229 |
2026-04-28 07:04:17 |
|
|
1,899,000,000.00 ISK |
425,000.00 ISK |
500,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
— |
1,001,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
948,760,000.00 ISK |
30,000,000.00 ISK |
645,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
349,633,333.33 ISK |
— |
349,500,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
— |
10,230,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
718,500,000.00 ISK |
75,000,000.00 ISK |
695,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
286,433,333.33 ISK |
10,000,000.00 ISK |
255,700,000.00 ISK |
23 |
2026-04-28 07:04:17 |
|
|
2,307,715.28 ISK |
211,600.00 ISK |
898,200.00 ISK |
84 |
2026-04-28 07:04:17 |
|
|
2,705,978.16 ISK |
1,111.00 ISK |
39,000.00 ISK |
1.5k |
2026-04-28 07:04:17 |
|
|
1,801,711.11 ISK |
100,000.00 ISK |
899,900.00 ISK |
66 |
2026-04-28 07:04:17 |
|
|
1,397,206.90 ISK |
103,100.00 ISK |
1,194,000.00 ISK |
545 |
2026-04-28 07:04:17 |
|
|
10,306,803.28 ISK |
1,501,000.00 ISK |
9,221,000.00 ISK |
648 |
2026-04-28 07:04:17 |
|
|
4,354,892.86 ISK |
22,400.00 ISK |
1,399,000.00 ISK |
135 |
2026-04-28 07:04:17 |
|
|
84,535,000.00 ISK |
1,000,000.00 ISK |
84,450,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
300,533,333.33 ISK |
1,000,000.00 ISK |
273,000,000.00 ISK |
40 |
2026-04-28 07:04:17 |
|
|
5,245,523.81 ISK |
270,600.00 ISK |
5,170,000.00 ISK |
110 |
2026-04-28 07:04:17 |
|
|
226,650,000.00 ISK |
28,420,000.00 ISK |
226,400,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
436,333,333.33 ISK |
50,020,000.00 ISK |
435,900,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
— |
1,001,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
329,550,000.00 ISK |
12,000,000.00 ISK |
329,100,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
448,566,666.67 ISK |
12,300,000.00 ISK |
447,800,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
833,528,571.43 ISK |
251,100,000.00 ISK |
569,900,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
6,445,120.00 ISK |
1,529,000.00 ISK |
4,771,000.00 ISK |
183 |
2026-04-28 07:04:17 |
|
|
112,067,333.33 ISK |
41,090,000.00 ISK |
75,000,000.00 ISK |
45 |
2026-04-28 07:04:17 |
|
|
73,378,636.36 ISK |
2,005,000.00 ISK |
44,010,000.00 ISK |
45 |
2026-04-28 07:04:17 |
|
|
267,878,571.43 ISK |
190,100,000.00 ISK |
234,900,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
616,400,000.00 ISK |
65,550,000.00 ISK |
599,800,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
218,333,333.33 ISK |
21,860.00 ISK |
218,200,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
51,938,000.00 ISK |
6,214,000.00 ISK |
30,000,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
152,400,000.00 ISK |
28,010,000.00 ISK |
139,800,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
1,676,291.13 ISK |
300,000.00 ISK |
899,800.00 ISK |
339 |
2026-04-28 07:04:17 |
|
|
2,499,500,000.00 ISK |
600,000.00 ISK |
2,499,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
263,333,333.33 ISK |
— |
190,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
776,022.88 ISK |
32,590.00 ISK |
32,600.00 ISK |
1.7k |
2026-04-28 07:04:17 |
|
|
36,887,083.33 ISK |
6,000,000.00 ISK |
32,290,000.00 ISK |
38 |
2026-04-28 07:04:17 |
|
|
— |
2,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
1,447,475,000.00 ISK |
102,300,000.00 ISK |
900,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
194,962,500.00 ISK |
— |
190,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
184,033,333.33 ISK |
1,000,000.00 ISK |
183,100,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
101,445,000.00 ISK |
4,505,000.00 ISK |
84,840,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
3,291,560.00 ISK |
10,760.00 ISK |
1,250,000.00 ISK |
11k |
2026-04-28 07:04:17 |
|
|
183,985.14 ISK |
1,020.00 ISK |
17,500.00 ISK |
233 |
2026-04-28 07:04:17 |
|
|
543,307.75 ISK |
3,211.00 ISK |
3,212.00 ISK |
925 |
2026-04-28 07:04:17 |
|
|
6,152,718.75 ISK |
26,030.00 ISK |
3,375,000.00 ISK |
355 |
2026-04-28 07:04:17 |
|
|
3,515,955.56 ISK |
2,001.00 ISK |
1,498,000.00 ISK |
146 |
2026-04-28 07:04:17 |
|
|
878,445.45 ISK |
102,900.00 ISK |
878,000.00 ISK |
549 |
2026-04-28 07:04:17 |
|
|
2,218,078.57 ISK |
10,100.00 ISK |
897,900.00 ISK |
116 |
2026-04-28 07:04:17 |
|
|
79,000,000.00 ISK |
8,591,000.00 ISK |
79,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
497,350,000.00 ISK |
3,000,000.00 ISK |
497,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
3,285,317.33 ISK |
1,107.00 ISK |
849,800.00 ISK |
282 |
2026-04-28 07:04:17 |
|
|
4,707,083.33 ISK |
602,100.00 ISK |
3,000,000.00 ISK |
439 |
2026-04-28 07:04:17 |
|
|
10,602,242.42 ISK |
2,500,000.00 ISK |
7,983,000.00 ISK |
62 |
2026-04-28 07:04:17 |
|
|
121,846,250.00 ISK |
1,000,000.00 ISK |
94,900,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
21,541,000.00 ISK |
188,000.00 ISK |
16,940,000.00 ISK |
198 |
2026-04-28 07:04:17 |
|
|
303,233,333.33 ISK |
12,100,000.00 ISK |
294,900,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
999,285,714.29 ISK |
16,020,000.00 ISK |
500,000,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
8,987,683.33 ISK |
1,000,000.00 ISK |
6,962,000.00 ISK |
181 |
2026-04-28 07:04:17 |
|
|
68,125,714.29 ISK |
22,230,000.00 ISK |
65,000,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
405,700,000.00 ISK |
50,100,000.00 ISK |
400,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
128,811,875.00 ISK |
61,000,000.00 ISK |
94,810,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
1,999,500,000.00 ISK |
1,000,000.00 ISK |
1,999,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
4,000,125.00 ISK |
200,000.00 ISK |
2,970,000.00 ISK |
57 |
2026-04-28 07:04:17 |
|
|
239,500,000.00 ISK |
400,000.00 ISK |
239,000,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
— |
50,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
16,027,380.95 ISK |
4,000,000.00 ISK |
13,500,000.00 ISK |
45 |
2026-04-28 07:04:17 |
|
|
1,737,115.60 ISK |
300,000.00 ISK |
449,400.00 ISK |
253 |
2026-04-28 07:04:17 |
|
|
189,925,000.00 ISK |
100,000,000.00 ISK |
189,800,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
— |
29,250,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
4,181,500,000.00 ISK |
50,010,000.00 ISK |
4,181,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
6,716,300.00 ISK |
67,720.00 ISK |
348,900.00 ISK |
108 |
2026-04-28 07:04:17 |
|
|
19,248,888.89 ISK |
5,100,000.00 ISK |
13,570,000.00 ISK |
96 |
2026-04-28 07:04:17 |
|
|
4,199,000,000.00 ISK |
327,300,000.00 ISK |
4,199,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
5,001,000,000.00 ISK |
55,010,000.00 ISK |
5,001,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
14,096,060.61 ISK |
5,297,000.00 ISK |
11,900,000.00 ISK |
242 |
2026-04-28 07:04:17 |
|
|
4,341,350.00 ISK |
50,010.00 ISK |
3,499,000.00 ISK |
161 |
2026-04-28 07:04:17 |
|
|
4,499,500,000.00 ISK |
122,700,000.00 ISK |
4,499,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
331,900,000.00 ISK |
152,000.00 ISK |
249,800,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
588,391,666.67 ISK |
149,100,000.00 ISK |
518,900,000.00 ISK |
23 |
2026-04-28 07:04:17 |
|
|
1,382,333,333.33 ISK |
600,000,000.00 ISK |
1,350,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
4,000,000,000.00 ISK |
39,990,000.00 ISK |
4,000,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
446,966,666.67 ISK |
— |
446,900,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
750,000,000.00 ISK |
105,000,000.00 ISK |
750,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
194,663,636.36 ISK |
112,800,000.00 ISK |
168,000,000.00 ISK |
35 |
2026-04-28 07:04:17 |
|
|
893,833,333.33 ISK |
40,000,000.00 ISK |
893,700,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
3,500,000,000.00 ISK |
12,150,000.00 ISK |
3,500,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
86,904,166.67 ISK |
14,220,000.00 ISK |
74,060,000.00 ISK |
38 |
2026-04-28 07:04:17 |
|
|
4,059,186.27 ISK |
301,800.00 ISK |
2,800,000.00 ISK |
140 |
2026-04-28 07:04:17 |
|
|
344,273.25 ISK |
1,050.00 ISK |
20,000.00 ISK |
1.5k |
2026-04-28 07:04:17 |
|
|
— |
500,200.00 ISK |
— |
38 |
2026-04-28 07:04:17 |
|
|
471,800,000.00 ISK |
700,200.00 ISK |
471,800,000.00 ISK |
50 |
2026-04-28 07:04:17 |
|
|
3,157,724.14 ISK |
300,100.00 ISK |
2,280,000.00 ISK |
72 |
2026-04-28 07:04:17 |
|
|
4,108,483.87 ISK |
520,500.00 ISK |
3,136,000.00 ISK |
585 |
2026-04-28 07:04:17 |
|
|
— |
1,502,000.00 ISK |
— |
6 |
2026-04-28 07:04:17 |
|
|
3,318,421.05 ISK |
175,100.00 ISK |
3,094,000.00 ISK |
81 |
2026-04-28 07:04:17 |
|
|
72,900,000.00 ISK |
779,400.00 ISK |
66,000,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
96,275,000.00 ISK |
7,032,000.00 ISK |
78,000,000.00 ISK |
38 |
2026-04-28 07:04:17 |
|
|
1,510,000,000.00 ISK |
280,000,000.00 ISK |
1,510,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
— |
999,000.00 ISK |
— |
42 |
2026-04-28 07:04:17 |
|
|
— |
1,123,000.00 ISK |
— |
11 |
2026-04-28 07:04:17 |
|
|
— |
20,530,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
1,624,450,000.00 ISK |
8,000,000.00 ISK |
799,900,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
1,256,000,000.00 ISK |
1,259.00 ISK |
1,255,000,000.00 ISK |
59 |
2026-04-28 07:04:17 |
|
|
174,860,000.00 ISK |
55,020,000.00 ISK |
174,500,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
227,500,000.00 ISK |
51,420,000.00 ISK |
170,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
187,666,666.67 ISK |
30,300,000.00 ISK |
119,900,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
1,612,958.33 ISK |
55,360.00 ISK |
1,000,000.00 ISK |
647 |
2026-04-28 07:04:17 |
|
|
2,421,281.45 ISK |
2,008.00 ISK |
19,990.00 ISK |
1.2k |
2026-04-28 07:04:17 |
|
|
— |
16,020,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
6,174,769.23 ISK |
190,000.00 ISK |
5,992,000.00 ISK |
114 |
2026-04-28 07:04:17 |
|
|
76,002,500.00 ISK |
10,020,000.00 ISK |
76,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
8,114,428.77 ISK |
0.01 ISK |
999,700.00 ISK |
98 |
2026-04-28 07:04:17 |
|
|
3,400,800.00 ISK |
813,500.00 ISK |
3,375,000.00 ISK |
528 |
2026-04-28 07:04:17 |
|
|
13,014,680.85 ISK |
710,000.00 ISK |
12,400,000.00 ISK |
261 |
2026-04-28 07:04:17 |
|
|
468,300,000.00 ISK |
92,000,000.00 ISK |
238,000,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
9,675,060.42 ISK |
260,300.00 ISK |
989,700.00 ISK |
99 |
2026-04-28 07:04:17 |
|
|
80,643,636.36 ISK |
100,800.00 ISK |
49,900,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
664,789.27 ISK |
8,376.00 ISK |
322.30 ISK |
2.1k |
2026-04-28 07:04:17 |
|
|
195,000,000.00 ISK |
80,000,000.00 ISK |
195,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
608,900,000.00 ISK |
10,020,000.00 ISK |
600,000,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
2,111,000,000.00 ISK |
15,010,000.00 ISK |
2,111,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
— |
220,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
77,598,750.00 ISK |
10,510,000.00 ISK |
42,500,000.00 ISK |
43 |
2026-04-28 07:04:17 |
|
|
— |
10,000,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
125,646,785.71 ISK |
46,420,000.00 ISK |
88,990,000.00 ISK |
85 |
2026-04-28 07:04:17 |
|
|
473,133,333.33 ISK |
24,110,000.00 ISK |
239,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
15,090,777.78 ISK |
4,953,000.00 ISK |
11,910,000.00 ISK |
281 |
2026-04-28 07:04:17 |
|
|
— |
3,002,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
1,194,000,000.00 ISK |
3,002,000.00 ISK |
1,194,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
2,999,000,000.00 ISK |
50,000,000.00 ISK |
2,999,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
2,648,395.35 ISK |
157,600.00 ISK |
748,500.00 ISK |
249 |
2026-04-28 07:04:17 |
|
|
767,500,000.00 ISK |
291,900,000.00 ISK |
767,500,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
436,450,000.00 ISK |
7,000,000.00 ISK |
436,400,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
152,240,000.00 ISK |
76,000,000.00 ISK |
149,700,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
999,000,000.00 ISK |
35,020,000.00 ISK |
999,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
720,066,666.67 ISK |
23,380,000.00 ISK |
691,700,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
10,120,000.00 ISK |
2,000,000.00 ISK |
10,120,000.00 ISK |
29 |
2026-04-28 07:04:17 |
|
|
1,675,000,000.00 ISK |
— |
500,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
2,763,618.00 ISK |
7,012.00 ISK |
299,900.00 ISK |
113 |
2026-04-28 07:04:17 |
|
|
37,648,000.00 ISK |
10,100,000.00 ISK |
15,960,000.00 ISK |
30 |
2026-04-28 07:04:17 |
|
|
16,558,625.00 ISK |
334,900.00 ISK |
6,980,000.00 ISK |
60 |
2026-04-28 07:04:17 |
|
|
201,513.18 ISK |
2,005.00 ISK |
9,999.00 ISK |
2.1k |
2026-04-28 07:04:17 |
|
|
6,053,096.15 ISK |
555,400.00 ISK |
4,537,000.00 ISK |
328 |
2026-04-28 07:04:17 |
|
|
2,853,812.93 ISK |
7,001.00 ISK |
900,000.00 ISK |
462 |
2026-04-28 07:04:17 |
|
|
1,333,464.29 ISK |
158,300.00 ISK |
1,050,000.00 ISK |
540 |
2026-04-28 07:04:17 |
|
|
1,949,022.22 ISK |
15,000.00 ISK |
1,415,000.00 ISK |
175 |
2026-04-28 07:04:17 |
|
|
3,718,253.33 ISK |
600,100.00 ISK |
1,000,000.00 ISK |
113 |
2026-04-28 07:04:17 |
|
|
— |
13,500,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
349,000,000.00 ISK |
— |
349,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
53,390,000.00 ISK |
11,040,000.00 ISK |
44,000,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
2,490,000,000.00 ISK |
50,000,000.00 ISK |
2,490,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
272,725,000.00 ISK |
21,010,000.00 ISK |
149,900,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
3,850,000,000.00 ISK |
9,899,000.00 ISK |
3,850,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
39,416,666,666.67 ISK |
18,870,000,000.00 ISK |
38,910,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
849,250,000.00 ISK |
58,250,000.00 ISK |
697,600,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
479,950,000.00 ISK |
97,200,000.00 ISK |
479,900,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
7,674,000,000.00 ISK |
2,825,000,000.00 ISK |
6,504,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
9,401,333,333.33 ISK |
5,934,000,000.00 ISK |
9,300,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
999,966,666.67 ISK |
470,500.00 ISK |
999,900,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
4,995,214.29 ISK |
810,900.00 ISK |
2,899,000.00 ISK |
39 |
2026-04-28 07:04:17 |
|
|
1,409,788.59 ISK |
1,338.00 ISK |
19,990.00 ISK |
352 |
2026-04-28 07:04:17 |
|
|
6,550,217.39 ISK |
800,300.00 ISK |
1,985,000.00 ISK |
525 |
2026-04-28 07:04:17 |
|
|
3,280,888.89 ISK |
207.10 ISK |
3,036,000.00 ISK |
451 |
2026-04-28 07:04:17 |
|
|
— |
2,001,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
1,167,000,000.00 ISK |
75,000,000.00 ISK |
1,167,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
— |
1,805,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
62,263,214.29 ISK |
3,103,000.00 ISK |
45,000,000.00 ISK |
48 |
2026-04-28 07:04:17 |
|
|
323,437,500.00 ISK |
180,700,000.00 ISK |
295,600,000.00 ISK |
41 |
2026-04-28 07:04:17 |
|
|
325,000,000.00 ISK |
1,011,000.00 ISK |
250,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
21,788,333.33 ISK |
3,107,000.00 ISK |
18,890,000.00 ISK |
59 |
2026-04-28 07:04:17 |
|
|
20,854,827.59 ISK |
5,010,000.00 ISK |
13,410,000.00 ISK |
49 |
2026-04-28 07:04:17 |
|
|
1,219,606.19 ISK |
1,252.00 ISK |
45,990.00 ISK |
534 |
2026-04-28 07:04:17 |
|
|
14,276,333.33 ISK |
2,017,000.00 ISK |
11,920,000.00 ISK |
532 |
2026-04-28 07:04:17 |
|
|
— |
10,020,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
6,741,500.00 ISK |
101.30 ISK |
4,797,000.00 ISK |
102 |
2026-04-28 07:04:17 |
|
|
6,845,000,000.00 ISK |
500,000,000.00 ISK |
5,227,000,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
24,866,779.66 ISK |
3,100,000.00 ISK |
21,970,000.00 ISK |
161 |
2026-04-28 07:04:17 |
|
|
— |
26,650,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
250,400,000.00 ISK |
166,100,000.00 ISK |
198,000,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
3,000,000,000.00 ISK |
50,000,000.00 ISK |
3,000,000,000.00 ISK |
27 |
2026-04-28 07:04:17 |
|
|
540,600,000.00 ISK |
200,000,000.00 ISK |
485,900,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
554,450,000.00 ISK |
35,010,000.00 ISK |
519,900,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
— |
2,007.00 ISK |
— |
11 |
2026-04-28 07:04:17 |
|
|
106,862,307.69 ISK |
12,920,000.00 ISK |
69,880,000.00 ISK |
50 |
2026-04-28 07:04:17 |
|
|
312,330.61 ISK |
100.00 ISK |
180,000.00 ISK |
66 |
2026-04-28 07:04:17 |
|
|
697,714,285.71 ISK |
103,300,000.00 ISK |
300,000,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
5,000,000,000.00 ISK |
— |
5,000,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
2,493,000,000.00 ISK |
310,000,000.00 ISK |
2,492,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
16,614,230.77 ISK |
1,100,000.00 ISK |
16,210,000.00 ISK |
353 |
2026-04-28 07:04:17 |
|
|
7,424,375.00 ISK |
401,100.00 ISK |
5,700,000.00 ISK |
64 |
2026-04-28 07:04:17 |
|
|
— |
2,760,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
— |
1,001,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
— |
10,090,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
— |
1,500,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
8,301,600.00 ISK |
603,200.00 ISK |
6,248,000.00 ISK |
469 |
2026-04-28 07:04:17 |
|
|
559,000,000.00 ISK |
— |
559,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
1,000,000,000.00 ISK |
250,100,000.00 ISK |
750,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
338,512,500.00 ISK |
140,000,000.00 ISK |
337,200,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
216,230,769.23 ISK |
— |
195,000,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
472,618,181.82 ISK |
256,600,000.00 ISK |
330,500,000.00 ISK |
58 |
2026-04-28 07:04:17 |
|
|
— |
55,010,000.00 ISK |
— |
5 |
2026-04-28 07:04:17 |
|
|
813,818.18 ISK |
301,600.00 ISK |
675,000.00 ISK |
56 |
2026-04-28 07:04:17 |
|
|
1,932,972.44 ISK |
200.00 ISK |
22,990.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
10,819,950.00 ISK |
225,100.00 ISK |
3,696,000.00 ISK |
272 |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
4,822,027.78 ISK |
111,600.00 ISK |
4,511,000.00 ISK |
570 |
2026-04-28 07:04:17 |
|
|
87,945,172.41 ISK |
25,380,000.00 ISK |
78,930,000.00 ISK |
32 |
2026-04-28 07:04:17 |
|
|
2,039,837.93 ISK |
10.10 ISK |
379,900.00 ISK |
158 |
2026-04-28 07:04:17 |
|
|
620,400,000.00 ISK |
20,390,000.00 ISK |
620,400,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
141,906,666.67 ISK |
61,160,000.00 ISK |
120,000,000.00 ISK |
34 |
2026-04-28 07:04:17 |
|
|
173,850,000.00 ISK |
42,060,000.00 ISK |
128,500,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
999,950,000.00 ISK |
— |
999,900,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
110,616,666.67 ISK |
21,100,000.00 ISK |
96,900,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
98,229,130.43 ISK |
9,001,000.00 ISK |
15,000,000.00 ISK |
55 |
2026-04-28 07:04:17 |
|
|
108,264,705.88 ISK |
33,570,000.00 ISK |
92,720,000.00 ISK |
37 |
2026-04-28 07:04:17 |
|
|
1,724,733.33 ISK |
5,400.00 ISK |
850,000.00 ISK |
325 |
2026-04-28 07:04:17 |
|
|
84,942,272.73 ISK |
35,210,000.00 ISK |
75,800,000.00 ISK |
276 |
2026-04-28 07:04:17 |
|
|
80,442,765.96 ISK |
33,420,000.00 ISK |
55,290,000.00 ISK |
91 |
2026-04-28 07:04:17 |
|
|
— |
1,006,000.00 ISK |
— |
7 |
2026-04-28 07:04:17 |
|
|
18,903,076.92 ISK |
1,510,000.00 ISK |
12,370,000.00 ISK |
23 |
2026-04-28 07:04:17 |
|
|
879,050,000.00 ISK |
200,000,000.00 ISK |
875,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
— |
12,020,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
1,904,500,000.00 ISK |
824,800,000.00 ISK |
1,896,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
510,200,000.00 ISK |
225,100,000.00 ISK |
450,000,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
347,663,636.36 ISK |
32,500,000.00 ISK |
334,300,000.00 ISK |
18 |
2026-04-28 07:04:17 |
|
|
2,058,666,666.67 ISK |
276,200,000.00 ISK |
1,999,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
1,071,238,461.54 ISK |
400,100,000.00 ISK |
924,900,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
85,000,000,000.00 ISK |
10,000,000.00 ISK |
20,000,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
— |
15,890,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
3,000,000,000.00 ISK |
9,000.00 ISK |
3,000,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
66,416,875.00 ISK |
12,430,000.00 ISK |
33,450,000.00 ISK |
65 |
2026-04-28 07:04:17 |
|
|
371,550,000.00 ISK |
138,000,000.00 ISK |
348,500,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
362,525,000.00 ISK |
105,400,000.00 ISK |
348,500,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
73,705,294.12 ISK |
35,440,000.00 ISK |
59,890,000.00 ISK |
44 |
2026-04-28 07:04:17 |
|
|
2,801,000,000.00 ISK |
8,476,000.00 ISK |
2,801,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
268,800,000.00 ISK |
111,100,000.00 ISK |
266,900,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
1,238,300,000.00 ISK |
408,000,000.00 ISK |
602,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
— |
100,000,000.00 ISK |
— |
8 |
2026-04-28 07:04:17 |
|
|
544,000,000.00 ISK |
125,000,000.00 ISK |
539,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
13,990,000,000.00 ISK |
1,901,000,000.00 ISK |
13,980,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
11,000,000,000.00 ISK |
1,061,000,000.00 ISK |
8,000,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
842,543,750.00 ISK |
197,700,000.00 ISK |
600,000,000.00 ISK |
18 |
2026-04-28 07:04:17 |
|
|
4,830,461.54 ISK |
1,003,000.00 ISK |
2,200,000.00 ISK |
128 |
2026-04-28 07:04:17 |
|
|
1,795,672.92 ISK |
100.10 ISK |
50,000.00 ISK |
154 |
2026-04-28 07:04:17 |
|
|
1,501,000,000.00 ISK |
201,800,000.00 ISK |
1,500,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
3,541,965.52 ISK |
100,000.00 ISK |
2,779,000.00 ISK |
523 |
2026-04-28 07:04:17 |
|
|
6,592,518.52 ISK |
102.30 ISK |
2,798,000.00 ISK |
38 |
2026-04-28 07:04:17 |
|
|
1,177,500,000.00 ISK |
120,200,000.00 ISK |
1,176,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
250,000,000.00 ISK |
2,000,000.00 ISK |
250,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
— |
555,000,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
— |
26,350,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
235,000,000.00 ISK |
— |
220,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
245,533,333.33 ISK |
16,000,000.00 ISK |
139,000,000.00 ISK |
39 |
2026-04-28 07:04:17 |
|
|
28,886,666.67 ISK |
1,272,000.00 ISK |
12,920,000.00 ISK |
104 |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
242,736,111.11 ISK |
61,060,000.00 ISK |
110,000,000.00 ISK |
53 |
2026-04-28 07:04:17 |
|
|
119,230,769.23 ISK |
55,010,000.00 ISK |
69,840,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
409,500,000.00 ISK |
120,000,000.00 ISK |
400,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
25,000,000.00 ISK |
3,590,000.00 ISK |
25,000,000.00 ISK |
37 |
2026-04-28 07:04:17 |
|
|
103,082,142.86 ISK |
34,000,000.00 ISK |
62,480,000.00 ISK |
29 |
2026-04-28 07:04:17 |
|
|
164,300,000.00 ISK |
66,130,000.00 ISK |
124,000,000.00 ISK |
18 |
2026-04-28 07:04:17 |
|
|
685,183,333.33 ISK |
100,000,000.00 ISK |
644,300,000.00 ISK |
19 |
2026-04-28 07:04:17 |
|
|
19,863,958.33 ISK |
2,505,000.00 ISK |
19,380,000.00 ISK |
62 |
2026-04-28 07:04:17 |
|
|
114,700,000.00 ISK |
47,040,000.00 ISK |
100,100,000.00 ISK |
18 |
2026-04-28 07:04:17 |
|
|
— |
40,140,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
1,066,666,666.67 ISK |
110,300,000.00 ISK |
950,000,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
213,550,000.00 ISK |
50,500,000.00 ISK |
197,200,000.00 ISK |
31 |
2026-04-28 07:04:17 |
|
|
1,009,000,000.00 ISK |
363,800,000.00 ISK |
780,000,000.00 ISK |
18 |
2026-04-28 07:04:17 |
|
|
6,682,255.03 ISK |
1,515,000.00 ISK |
3,696,000.00 ISK |
340 |
2026-04-28 07:04:17 |
|
|
— |
50,000,000.00 ISK |
— |
6 |
2026-04-28 07:04:17 |
|
|
328,344,444.44 ISK |
20,110,000.00 ISK |
290,000,000.00 ISK |
36 |
2026-04-28 07:04:17 |
|
|
4,985,756.10 ISK |
10,010.00 ISK |
4,882,000.00 ISK |
109 |
2026-04-28 07:04:17 |
|
|
785,935.00 ISK |
1.14 ISK |
59,990.00 ISK |
19k |
2026-04-28 07:04:17 |
|
|
12,499,351.35 ISK |
125,100.00 ISK |
5,885,000.00 ISK |
352 |
2026-04-28 07:04:17 |
|
|
6,637,323.53 ISK |
25,080.00 ISK |
6,091,000.00 ISK |
536 |
2026-04-28 07:04:17 |
|
|
5,459,281.25 ISK |
0.01 ISK |
2,448,000.00 ISK |
57 |
2026-04-28 07:04:17 |