|
|
692,257.33 ISK |
100.00 ISK |
100,000.00 ISK |
99k |
2026-04-28 07:04:17 |
|
|
61,798,571.43 ISK |
6,271,000.00 ISK |
44,930,000.00 ISK |
160 |
2026-04-28 07:04:17 |
|
|
5,323,106.38 ISK |
155,000.00 ISK |
3,287,000.00 ISK |
155 |
2026-04-28 07:04:17 |
|
|
— |
204,600,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
4,428,835.82 ISK |
11,010.00 ISK |
2,199,000.00 ISK |
165 |
2026-04-28 07:04:17 |
|
|
3,500,000,000.00 ISK |
2,040,000.00 ISK |
3,500,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
4,216,290.91 ISK |
112,000.00 ISK |
3,837,000.00 ISK |
572 |
2026-04-28 07:04:17 |
|
|
6,938,826.09 ISK |
1,210,000.00 ISK |
2,989,000.00 ISK |
245 |
2026-04-28 07:04:17 |
|
|
5,738,815.79 ISK |
11,000.00 ISK |
2,298,000.00 ISK |
97 |
2026-04-28 07:04:17 |
|
|
— |
1,170,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
7,394,000,000.00 ISK |
11,340,000.00 ISK |
7,393,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
328,500,000.00 ISK |
78,280,000.00 ISK |
325,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
179,691,666.67 ISK |
32,100,000.00 ISK |
169,800,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
— |
135,100,000.00 ISK |
— |
5 |
2026-04-28 07:04:17 |
|
|
800,000,000.00 ISK |
15,150,000.00 ISK |
800,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
8,778,225.81 ISK |
75,270.00 ISK |
2,750,000.00 ISK |
113 |
2026-04-28 07:04:17 |
|
|
1,322,267.01 ISK |
1.00 ISK |
18,990.00 ISK |
11k |
2026-04-28 07:04:17 |
|
|
3,286,342.86 ISK |
100,100.00 ISK |
2,490,000.00 ISK |
552 |
2026-04-28 07:04:17 |
|
|
5,529,328.36 ISK |
20,000.00 ISK |
1,853,000.00 ISK |
107 |
2026-04-28 07:04:17 |
|
|
— |
50,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
— |
37,100,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
1,500,000,000.00 ISK |
1,000,000.00 ISK |
1,500,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
— |
172,500,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
141,633,333.33 ISK |
3,001,000.00 ISK |
140,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
623,675,000.00 ISK |
10,540,000.00 ISK |
250,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
31,213,333.33 ISK |
5,009,000.00 ISK |
29,400,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
1,966,166,666.67 ISK |
6,000,000.00 ISK |
1,900,000,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
— |
79,000,000.00 ISK |
— |
5 |
2026-04-28 07:04:17 |
|
|
1,372,500,000.00 ISK |
901,100,000.00 ISK |
1,327,000,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
3,640,771.43 ISK |
197,300.00 ISK |
1,225,000.00 ISK |
271 |
2026-04-28 07:04:17 |
|
|
30,497,254.90 ISK |
12,010,000.00 ISK |
17,010,000.00 ISK |
56 |
2026-04-28 07:04:17 |
|
|
5,250,000,000.00 ISK |
1,187,000,000.00 ISK |
5,000,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
438,633,333.33 ISK |
38,520,000.00 ISK |
418,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
15,066,871.79 ISK |
1,107,000.00 ISK |
5,108,000.00 ISK |
78 |
2026-04-28 07:04:17 |
|
|
5,767,042.86 ISK |
6,011.00 ISK |
3,400,000.00 ISK |
315 |
2026-04-28 07:04:17 |
|
|
441,606,666.67 ISK |
284,200,000.00 ISK |
424,600,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
8,031,789.47 ISK |
2,071,000.00 ISK |
6,900,000.00 ISK |
34 |
2026-04-28 07:04:17 |
|
|
1,013,666,666.67 ISK |
335,200,000.00 ISK |
821,400,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
400,718,181.82 ISK |
72,580,000.00 ISK |
200,000,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
429,039,285.71 ISK |
63,140,000.00 ISK |
114,700,000.00 ISK |
61 |
2026-04-28 07:04:17 |
|
|
— |
100,100,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
112,820,000.00 ISK |
1,418,000.00 ISK |
94,900,000.00 ISK |
28 |
2026-04-28 07:04:17 |
|
|
29,810,000.00 ISK |
8,680,000.00 ISK |
29,680,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
275,843,750.00 ISK |
4,001,000.00 ISK |
28,680,000.00 ISK |
47 |
2026-04-28 07:04:17 |
|
|
64,021,851.85 ISK |
10,000,000.00 ISK |
40,000,000.00 ISK |
31 |
2026-04-28 07:04:17 |
|
|
240,300,000.00 ISK |
123,500,000.00 ISK |
230,300,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
3,563,857,142.86 ISK |
2,506,000,000.00 ISK |
3,199,000,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
296,900,000.00 ISK |
79,110,000.00 ISK |
244,900,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
199,671,428.57 ISK |
19,160,000.00 ISK |
115,600,000.00 ISK |
43 |
2026-04-28 07:04:17 |
|
|
1,200,446.15 ISK |
100,300.00 ISK |
963,000.00 ISK |
100 |
2026-04-28 07:04:17 |
|
|
2,074,162.33 ISK |
1,280.00 ISK |
3,999.00 ISK |
2.2k |
2026-04-28 07:04:17 |
|
|
2,220,352.94 ISK |
100.00 ISK |
1,049,000.00 ISK |
513 |
2026-04-28 07:04:17 |
|
|
8,497,644.07 ISK |
25,000.00 ISK |
1,895,000.00 ISK |
181 |
2026-04-28 07:04:17 |
|
|
4,063,000.00 ISK |
775,600.00 ISK |
3,800,000.00 ISK |
31 |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
149,000,000.00 ISK |
16,200,000.00 ISK |
149,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
745,650,000.00 ISK |
35,000,000.00 ISK |
745,600,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
— |
1,001,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
19,454,000.00 ISK |
2,607,000.00 ISK |
18,500,000.00 ISK |
62 |
2026-04-28 07:04:17 |
|
|
158,375,000.00 ISK |
25,490,000.00 ISK |
158,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
13,772,857.14 ISK |
2,260,000.00 ISK |
13,590,000.00 ISK |
40 |
2026-04-28 07:04:17 |
|
|
17,987,894.74 ISK |
2,800,000.00 ISK |
17,950,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
4,685,066.67 ISK |
100,900.00 ISK |
1,000,000.00 ISK |
39 |
2026-04-28 07:04:17 |
|
|
— |
206,400,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
834,388.63 ISK |
1,028.00 ISK |
9,900.00 ISK |
603 |
2026-04-28 07:04:17 |
|
|
2,105,000,000.00 ISK |
145,000,000.00 ISK |
2,105,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
137,098,571.43 ISK |
100,700.00 ISK |
69,990,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
8,608,076.92 ISK |
6,001.00 ISK |
1,999,000.00 ISK |
250 |
2026-04-28 07:04:17 |
|
|
752,093.33 ISK |
100,300.00 ISK |
598,900.00 ISK |
523 |
2026-04-28 07:04:17 |
|
|
— |
1,092,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
2,366,750.00 ISK |
1,011.00 ISK |
1,200,000.00 ISK |
202 |
2026-04-28 07:04:17 |
|
|
11,485,966.67 ISK |
100,400.00 ISK |
5,799,000.00 ISK |
60 |
2026-04-28 07:04:17 |
|
|
— |
56,280,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
277,900,000.00 ISK |
6,000,000.00 ISK |
277,800,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
1,927,550.04 ISK |
1,005.00 ISK |
6,402.00 ISK |
10k |
2026-04-28 07:04:17 |
|
|
— |
10,900,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
63,857,777.78 ISK |
100,000.00 ISK |
55,000,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
1,069,033.33 ISK |
51,020.00 ISK |
994,300.00 ISK |
525 |
2026-04-28 07:04:17 |
|
|
2,712,415.87 ISK |
100,000.00 ISK |
794,000.00 ISK |
85 |
2026-04-28 07:04:17 |
|
|
349,850,000.00 ISK |
250,000.00 ISK |
349,800,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
2,325,925.93 ISK |
— |
1,950,000.00 ISK |
27 |
2026-04-28 07:04:17 |
|
|
795,000,000.00 ISK |
— |
795,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
747,300,000.00 ISK |
3,788,000.00 ISK |
747,300,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
1,090,573.08 ISK |
1,000.00 ISK |
399,000.00 ISK |
113 |
2026-04-28 07:04:17 |
|
|
333,300,000.00 ISK |
— |
333,300,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
998,600,000.00 ISK |
2,389,000.00 ISK |
998,600,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
— |
2,399,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
1,250,000,000.00 ISK |
1,000,000.00 ISK |
1,250,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
— |
9,998,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
846,500,000.00 ISK |
— |
844,500,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
— |
11,110,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
12,398,461.54 ISK |
5,100,000.00 ISK |
10,000,000.00 ISK |
23 |
2026-04-28 07:04:17 |
|
|
1,132,341.71 ISK |
1,005.00 ISK |
14,990.00 ISK |
10k |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
187,225,000.00 ISK |
20,000,000.00 ISK |
186,100,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
17,749,500.00 ISK |
1,000,000.00 ISK |
8,484,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
724,981.82 ISK |
110,000.00 ISK |
695,400.00 ISK |
552 |
2026-04-28 07:04:17 |
|
|
5,843,079.41 ISK |
1,100.00 ISK |
824,000.00 ISK |
140 |
2026-04-28 07:04:17 |
|
|
399,450,000.00 ISK |
325,000.00 ISK |
399,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
— |
1,518,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
999,950,000.00 ISK |
— |
999,900,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
900,000,000.00 ISK |
— |
900,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
850,000,000.00 ISK |
70,000,000.00 ISK |
850,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
1,182,352.44 ISK |
2,888.00 ISK |
124,000.00 ISK |
258 |
2026-04-28 07:04:17 |
|
|
— |
350,100.00 ISK |
— |
13 |
2026-04-28 07:04:17 |
|
|
42,219,333.33 ISK |
5,508,000.00 ISK |
34,890,000.00 ISK |
28 |
2026-04-28 07:04:17 |
|
|
83,114,324.32 ISK |
30,300,000.00 ISK |
60,000,000.00 ISK |
88 |
2026-04-28 07:04:17 |
|
|
137,475,000.00 ISK |
25,030,000.00 ISK |
120,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
27,762,666.67 ISK |
757,200.00 ISK |
24,890,000.00 ISK |
103 |
2026-04-28 07:04:17 |
|
|
28,381,714.29 ISK |
590,000.00 ISK |
19,000,000.00 ISK |
246 |
2026-04-28 07:04:17 |
|
|
— |
150,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
7,822,923.08 ISK |
2,476,000.00 ISK |
7,475,000.00 ISK |
140 |
2026-04-28 07:04:17 |
|
|
— |
224,000,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
999,900,000.00 ISK |
99,980,000.00 ISK |
999,900,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
— |
67,000,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
169,850,000.00 ISK |
26,060,000.00 ISK |
156,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
401,125,000.00 ISK |
5,146,000.00 ISK |
384,700,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
24,956,400.00 ISK |
603,500.00 ISK |
16,470,000.00 ISK |
41 |
2026-04-28 07:04:17 |
|
|
16,576,031.25 ISK |
1,485,000.00 ISK |
8,399,000.00 ISK |
46 |
2026-04-28 07:04:17 |
|
|
— |
2,810,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
— |
25,010,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
2,628,551.02 ISK |
100,000.00 ISK |
495,000.00 ISK |
1.8k |
2026-04-28 07:04:17 |
|
|
7,293,864.86 ISK |
3,064,000.00 ISK |
6,600,000.00 ISK |
593 |
2026-04-28 07:04:17 |
|
|
— |
4,023,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
10,000,000.00 ISK |
555,300.00 ISK |
10,000,000.00 ISK |
38 |
2026-04-28 07:04:17 |
|
|
434,900,000.00 ISK |
3,060,000.00 ISK |
369,800,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
277,850,000.00 ISK |
4,008,000.00 ISK |
277,800,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
— |
305,800,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
475,100,000.00 ISK |
47,500,000.00 ISK |
475,100,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
898,383.95 ISK |
100.00 ISK |
49,990.00 ISK |
367 |
2026-04-28 07:04:17 |
|
|
311,855,555.56 ISK |
15,000,000.00 ISK |
150,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
2,375,816.28 ISK |
5,100.00 ISK |
460,000.00 ISK |
223 |
2026-04-28 07:04:17 |
|
|
1,511,600.00 ISK |
110,000.00 ISK |
1,197,000.00 ISK |
543 |
2026-04-28 07:04:17 |
|
|
5,955,483.87 ISK |
50,010.00 ISK |
3,192,000.00 ISK |
121 |
2026-04-28 07:04:17 |
|
|
350,000,000.00 ISK |
325,000.00 ISK |
350,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
86,896,428.57 ISK |
20,330,000.00 ISK |
57,890,000.00 ISK |
123 |
2026-04-28 07:04:17 |
|
|
21,753,857.14 ISK |
1,125,000.00 ISK |
4,497,000.00 ISK |
38 |
2026-04-28 07:04:17 |
|
|
850,000,000.00 ISK |
86,510,000.00 ISK |
850,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
— |
85,000,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
— |
25,720,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
7,534,822.22 ISK |
211,300.00 ISK |
2,500,000.00 ISK |
59 |
2026-04-28 07:04:17 |
|
|
8,164,483.87 ISK |
101,100.00 ISK |
7,870,000.00 ISK |
144 |
2026-04-28 07:04:17 |
|
|
142,197,500.00 ISK |
3,501,000.00 ISK |
14,990,000.00 ISK |
59 |
2026-04-28 07:04:17 |
|
|
1,574,333.33 ISK |
359,300.00 ISK |
1,557,000.00 ISK |
64 |
2026-04-28 07:04:17 |
|
|
1,384,643.49 ISK |
1,009.00 ISK |
13,990.00 ISK |
309 |
2026-04-28 07:04:17 |
|
|
1,000,000,000.00 ISK |
— |
1,000,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
36,735,000.00 ISK |
2,200,000.00 ISK |
33,920,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
79,465,000.00 ISK |
2,332,000.00 ISK |
79,370,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
5,553,604.65 ISK |
110,200.00 ISK |
4,444,000.00 ISK |
573 |
2026-04-28 07:04:17 |
|
|
2,393,880.00 ISK |
1,000.00 ISK |
1,596,000.00 ISK |
149 |
2026-04-28 07:04:17 |
|
|
850,000,000.00 ISK |
375,000.00 ISK |
500,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
7,187,692.31 ISK |
12,370.00 ISK |
2,100,000.00 ISK |
141 |
2026-04-28 07:04:17 |
|
|
399,000,000.00 ISK |
10,000.00 ISK |
399,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
493,333,333.33 ISK |
51,120,000.00 ISK |
492,400,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
1,725,000,000.00 ISK |
— |
1,200,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
— |
25,050,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
336,950,000.00 ISK |
111,000,000.00 ISK |
249,600,000.00 ISK |
19 |
2026-04-28 07:04:17 |
|
|
197,440,000.00 ISK |
8,269,000.00 ISK |
17,890,000.00 ISK |
68 |
2026-04-28 07:04:17 |
|
|
1,497,920.63 ISK |
75,020.00 ISK |
1,230,000.00 ISK |
92 |
2026-04-28 07:04:17 |
|
|
3,872,990.07 ISK |
15,000.00 ISK |
44,980.00 ISK |
1.4k |
2026-04-28 07:04:17 |
|
|
— |
77,500,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
2,235,447.37 ISK |
220,000.00 ISK |
1,986,000.00 ISK |
603 |
2026-04-28 07:04:17 |
|
|
4,849,055.56 ISK |
125,400.00 ISK |
2,498,000.00 ISK |
82 |
2026-04-28 07:04:17 |
|
|
65,040,769.23 ISK |
5,100,000.00 ISK |
50,000,000.00 ISK |
28 |
2026-04-28 07:04:17 |
|
|
107,334,062.50 ISK |
7,498,000.00 ISK |
74,990,000.00 ISK |
36 |
2026-04-28 07:04:17 |
|
|
— |
50,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
199,800,000.00 ISK |
— |
199,800,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
5,347,000.00 ISK |
1,102.00 ISK |
2,488,000.00 ISK |
191 |
2026-04-28 07:04:17 |
|
|
13,050,000,000.00 ISK |
485,000,000.00 ISK |
13,050,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
1,405,788.78 ISK |
109.30 ISK |
14,460.00 ISK |
102k |
2026-04-28 07:04:17 |
|
|
5,699,750.00 ISK |
160,100.00 ISK |
4,223,000.00 ISK |
546 |
2026-04-28 07:04:17 |
|
|
— |
1,001,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
7,113,828.57 ISK |
100,100.00 ISK |
5,994,000.00 ISK |
163 |
2026-04-28 07:04:17 |
|
|
347,050,000.00 ISK |
35,000,000.00 ISK |
344,200,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
— |
500,000.00 ISK |
— |
5 |
2026-04-28 07:04:17 |
|
|
4,775,000,000.00 ISK |
4,480,000.00 ISK |
4,750,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
— |
50,000,000.00 ISK |
— |
9 |
2026-04-28 07:04:17 |
|
|
648,600,000.00 ISK |
66,240,000.00 ISK |
597,400,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
474,950,000.00 ISK |
— |
449,900,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
— |
4,822,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
749,509.09 ISK |
1,067.00 ISK |
547,500.00 ISK |
292 |
2026-04-28 07:04:17 |
|
|
2,017,434.52 ISK |
1,025.00 ISK |
19,990.00 ISK |
1.3k |
2026-04-28 07:04:17 |
|
|
6,899,852.63 ISK |
15,240.00 ISK |
973,500.00 ISK |
210 |
2026-04-28 07:04:17 |
|
|
924,944.44 ISK |
51,200.00 ISK |
897,900.00 ISK |
642 |
2026-04-28 07:04:17 |
|
|
7,542,691.43 ISK |
50,010.00 ISK |
5,808,000.00 ISK |
291 |
2026-04-28 07:04:17 |
|
|
5,717,757.58 ISK |
21,730.00 ISK |
4,378,000.00 ISK |
286 |
2026-04-28 07:04:17 |
|
|
4,952,891.89 ISK |
18,220.00 ISK |
500,000.00 ISK |
97 |
2026-04-28 07:04:17 |
|
|
2,040,858.57 ISK |
10.01 ISK |
29,990.00 ISK |
20k |
2026-04-28 07:04:17 |
|
|
1,124,348.72 ISK |
68,000.00 ISK |
899,600.00 ISK |
134 |
2026-04-28 07:04:17 |
|
|
— |
46,150,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
3,979,576.92 ISK |
230,000.00 ISK |
1,892,000.00 ISK |
562 |
2026-04-28 07:04:17 |
|
|
2,777,840.74 ISK |
26,000.00 ISK |
898,900.00 ISK |
122 |
2026-04-28 07:04:17 |
|
|
1,000,000,000.00 ISK |
475,000.00 ISK |
1,000,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
15,913,636.36 ISK |
3,102,000.00 ISK |
15,880,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
15,508,437.50 ISK |
34,170.00 ISK |
6,936,000.00 ISK |
90 |
2026-04-28 07:04:17 |
|
|
67,924,000.00 ISK |
3,498,000.00 ISK |
67,500,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
397,950,000.00 ISK |
10,000.00 ISK |
397,900,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
34,235,111.11 ISK |
2,200,000.00 ISK |
33,000,000.00 ISK |
63 |
2026-04-28 07:04:17 |
|
|
— |
37,650,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
— |
21,110,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
17,875,000.00 ISK |
651,600.00 ISK |
16,130,000.00 ISK |
68 |
2026-04-28 07:04:17 |
|
|
— |
9,999,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
2,683,347.83 ISK |
15,110.00 ISK |
2,482,000.00 ISK |
184 |
2026-04-28 07:04:17 |
|
|
3,107,616.67 ISK |
5,001.00 ISK |
1,104,000.00 ISK |
313 |
2026-04-28 07:04:17 |
|
|
4,035,125.00 ISK |
40,240.00 ISK |
999,500.00 ISK |
81 |
2026-04-28 07:04:17 |
|
|
6,453,261.36 ISK |
16,630.00 ISK |
1,887,000.00 ISK |
304 |
2026-04-28 07:04:17 |
|
|
43,000,000.00 ISK |
15,770,000.00 ISK |
35,000,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
5,000,000,000.00 ISK |
14,040,000.00 ISK |
5,000,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
86,012,857.14 ISK |
21,030,000.00 ISK |
44,700,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
740,050,000.00 ISK |
74,020,000.00 ISK |
740,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
4,864,600.00 ISK |
242,400.00 ISK |
1,786,000.00 ISK |
34 |
2026-04-28 07:04:17 |
|
|
683,064.34 ISK |
210.00 ISK |
22,990.00 ISK |
892 |
2026-04-28 07:04:17 |
|
|
9,668,083.33 ISK |
105,100.00 ISK |
1,896,000.00 ISK |
105 |
2026-04-28 07:04:17 |
|
|
— |
5,026,000.00 ISK |
— |
5 |
2026-04-28 07:04:17 |
|
|
4,481,648.65 ISK |
150,100.00 ISK |
3,190,000.00 ISK |
558 |
2026-04-28 07:04:17 |
|
|
2,044,026.67 ISK |
500,000.00 ISK |
999,900.00 ISK |
126 |
2026-04-28 07:04:17 |
|
|
1,773,241.38 ISK |
104.70 ISK |
899,700.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
249,800,000.00 ISK |
60,520,000.00 ISK |
249,800,000.00 ISK |
41 |
2026-04-28 07:04:17 |
|
|
1,200,000,000.00 ISK |
1,004,000.00 ISK |
1,200,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
151,290,000.00 ISK |
11,100,000.00 ISK |
139,700,000.00 ISK |
18 |
2026-04-28 07:04:17 |
|
|
2,498,000,000.00 ISK |
50,000,000.00 ISK |
2,498,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
999,850,000.00 ISK |
15,150,000.00 ISK |
999,800,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
3,264,760.87 ISK |
105,100.00 ISK |
2,607,000.00 ISK |
137 |
2026-04-28 07:04:17 |
|
|
5,610,684.78 ISK |
23,030.00 ISK |
4,898,000.00 ISK |
557 |
2026-04-28 07:04:17 |
|
|
142,500,000.00 ISK |
29,030,000.00 ISK |
100,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
14,900,000,000.00 ISK |
— |
14,900,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
— |
255,200,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
— |
15,080,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
3,982,500,000.00 ISK |
425,100,000.00 ISK |
3,975,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
361,900,000.00 ISK |
3,040,000.00 ISK |
340,000,000.00 ISK |
10k |
2026-04-28 07:04:17 |
|
|
2,241,666,666.67 ISK |
235,000,000.00 ISK |
2,240,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
569,680,000.00 ISK |
83,550,000.00 ISK |
397,800,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
2,111,666.67 ISK |
428,900.00 ISK |
1,800,000.00 ISK |
94 |
2026-04-28 07:04:17 |
|
|
6,662,314.81 ISK |
7,501.00 ISK |
1,260,000.00 ISK |
2.5k |
2026-04-28 07:04:17 |
|
|
3,559,916.67 ISK |
30,000.00 ISK |
2,296,000.00 ISK |
49 |
2026-04-28 07:04:17 |
|
|
899,700,000.00 ISK |
211,200,000.00 ISK |
850,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
375,633,333.33 ISK |
951,200.00 ISK |
374,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
318,966,666.67 ISK |
32,000,000.00 ISK |
318,800,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
731,863,636.36 ISK |
162,300,000.00 ISK |
417,400,000.00 ISK |
166 |
2026-04-28 07:04:17 |
|
|
104,285,000.00 ISK |
15,010,000.00 ISK |
64,240,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
3,461,166.67 ISK |
11,510.00 ISK |
1,500,000.00 ISK |
299 |
2026-04-28 07:04:17 |
|
|
2,866,826.09 ISK |
101.50 ISK |
1,000,000.00 ISK |
819 |
2026-04-28 07:04:17 |
|
|
346,924.04 ISK |
— |
29,990.00 ISK |
99 |
2026-04-28 07:04:17 |
|
|
5,676,507.04 ISK |
627,000.00 ISK |
3,356,000.00 ISK |
151 |
2026-04-28 07:04:17 |
|
|
— |
300,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
4,167,972.97 ISK |
140,000.00 ISK |
3,415,000.00 ISK |
553 |
2026-04-28 07:04:17 |
|
|
12,284,529.41 ISK |
30,010.00 ISK |
2,853,000.00 ISK |
131 |
2026-04-28 07:04:17 |
|
|
17,326,411.76 ISK |
785,000.00 ISK |
9,999,000.00 ISK |
85 |
2026-04-28 07:04:17 |
|
|
87,983,333.33 ISK |
11,000,000.00 ISK |
87,900,000.00 ISK |
114 |
2026-04-28 07:04:17 |
|
|
— |
57,220,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
270,430,000.00 ISK |
132,000,000.00 ISK |
228,600,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
107,496,666.67 ISK |
17,000,000.00 ISK |
95,290,000.00 ISK |
46 |
2026-04-28 07:04:17 |
|
|
655,812,500.00 ISK |
77,980,000.00 ISK |
320,500,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
10,098,363.64 ISK |
251,400.00 ISK |
5,618,000.00 ISK |
80 |
2026-04-28 07:04:17 |
|
|
303,525,000.00 ISK |
50,000,000.00 ISK |
294,000,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
22,236,373.74 ISK |
101,000.00 ISK |
1,000,000.00 ISK |
275 |
2026-04-28 07:04:17 |
|
|
266,633,333.33 ISK |
80,020,000.00 ISK |
250,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
1,233,500,000.00 ISK |
1,298,000.00 ISK |
1,228,000,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
4,262,363.64 ISK |
1,000,000.00 ISK |
3,889,000.00 ISK |
346 |
2026-04-28 07:04:17 |
|
|
914,975,000.00 ISK |
120,200,000.00 ISK |
699,900,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
46,227,368.42 ISK |
503,100.00 ISK |
44,960,000.00 ISK |
39 |
2026-04-28 07:04:17 |
|
|
327,760,000.00 ISK |
338,900.00 ISK |
248,800,000.00 ISK |
36 |
2026-04-28 07:04:17 |
|
|
44,025,000.00 ISK |
18,000,000.00 ISK |
41,200,000.00 ISK |
33 |
2026-04-28 07:04:17 |
|
|
2,801,656.25 ISK |
110.50 ISK |
1,996,000.00 ISK |
171 |
2026-04-28 07:04:17 |
|
|
8,120,856.64 ISK |
300,000.00 ISK |
2,990,000.00 ISK |
497 |
2026-04-28 07:04:17 |
|
|
4,069,862.75 ISK |
200,600.00 ISK |
1,900,000.00 ISK |
117 |
2026-04-28 07:04:17 |
|
|
31,860,000.00 ISK |
1,563,000.00 ISK |
27,990,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
48,459,230.77 ISK |
5,120,000.00 ISK |
46,460,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
5,665,000.00 ISK |
125,500.00 ISK |
3,987,000.00 ISK |
49 |
2026-04-28 07:04:17 |
|
|
480,320,000.00 ISK |
101,000,000.00 ISK |
387,700,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
30,464,210.53 ISK |
435,500.00 ISK |
10,990,000.00 ISK |
57 |
2026-04-28 07:04:17 |
|
|
12,511,333.33 ISK |
100,000.00 ISK |
9,796,000.00 ISK |
34 |
2026-04-28 07:04:17 |
|
|
95,010,000.00 ISK |
10,000.00 ISK |
95,010,000.00 ISK |
107 |
2026-04-28 07:04:17 |
|
|
6,936,700.00 ISK |
775,000.00 ISK |
3,980,000.00 ISK |
75 |
2026-04-28 07:04:17 |
|
|
1,960,000,000.00 ISK |
26,500,000.00 ISK |
1,960,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
— |
315,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
995,000,000.00 ISK |
17,320,000.00 ISK |
995,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
50,967,428.57 ISK |
16,000,000.00 ISK |
36,940,000.00 ISK |
39 |
2026-04-28 07:04:17 |
|
|
285,200,000.00 ISK |
14,100,000.00 ISK |
284,500,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
7,649,428.57 ISK |
260,700.00 ISK |
6,689,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
282,366,666.67 ISK |
172,100,000.00 ISK |
274,700,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
1,242,328.47 ISK |
10,360.00 ISK |
940,000.00 ISK |
260 |
2026-04-28 07:04:17 |
|
|
432,491.82 ISK |
1.00 ISK |
9,999.00 ISK |
65 |
2026-04-28 07:04:17 |
|
|
3,153,648.65 ISK |
101.00 ISK |
2,390,000.00 ISK |
538 |
2026-04-28 07:04:17 |
|
|
2,225,384.62 ISK |
5,212.00 ISK |
1,090,000.00 ISK |
103 |
2026-04-28 07:04:17 |
|
|
— |
25,150,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
— |
1,021,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
— |
1,031,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
38,175,000.00 ISK |
6,503,000.00 ISK |
12,440,000.00 ISK |
186 |
2026-04-28 07:04:17 |
|
|
682,633,333.33 ISK |
1,113,000.00 ISK |
250,000,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
36,146,000.00 ISK |
3,043,000.00 ISK |
35,900,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
276,950,000.00 ISK |
4,033,000.00 ISK |
110,000,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
1,990,000,000.00 ISK |
400,000,000.00 ISK |
1,990,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
120,128,888.89 ISK |
8,249,000.00 ISK |
98,580,000.00 ISK |
42 |
2026-04-28 07:04:17 |
|
|
2,956,029.25 ISK |
11,430.00 ISK |
459,500.00 ISK |
208 |
2026-04-28 07:04:17 |
|
|
1,165,968.13 ISK |
1,025.00 ISK |
39,990.00 ISK |
466 |
2026-04-28 07:04:17 |
|
|
79,830,000.00 ISK |
133,500.00 ISK |
70,060,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
56,230,000.00 ISK |
1,108,000.00 ISK |
49,990,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
3,692,146.34 ISK |
75,010.00 ISK |
1,197,000.00 ISK |
241 |
2026-04-28 07:04:17 |