|
|
199,671,428.57 ISK |
19,160,000.00 ISK |
115,600,000.00 ISK |
43 |
2026-04-28 05:04:16 |
|
|
1,200,446.15 ISK |
100,300.00 ISK |
963,000.00 ISK |
100 |
2026-04-28 05:04:16 |
|
|
2,074,162.33 ISK |
1,280.00 ISK |
3,999.00 ISK |
2.2k |
2026-04-28 05:04:16 |
|
|
2,220,352.94 ISK |
100.00 ISK |
1,049,000.00 ISK |
513 |
2026-04-28 05:04:16 |
|
|
8,497,644.07 ISK |
25,000.00 ISK |
1,895,000.00 ISK |
181 |
2026-04-28 05:04:16 |
|
|
4,063,000.00 ISK |
775,600.00 ISK |
3,800,000.00 ISK |
31 |
2026-04-28 05:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
149,000,000.00 ISK |
16,200,000.00 ISK |
149,000,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
745,650,000.00 ISK |
35,000,000.00 ISK |
745,600,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
— |
1,001,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
19,454,000.00 ISK |
2,607,000.00 ISK |
18,500,000.00 ISK |
62 |
2026-04-28 05:04:16 |
|
|
158,375,000.00 ISK |
25,490,000.00 ISK |
158,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
13,772,857.14 ISK |
2,260,000.00 ISK |
13,590,000.00 ISK |
40 |
2026-04-28 05:04:16 |
|
|
17,987,894.74 ISK |
2,800,000.00 ISK |
17,950,000.00 ISK |
25 |
2026-04-28 05:04:16 |
|
|
4,685,066.67 ISK |
100,900.00 ISK |
1,000,000.00 ISK |
39 |
2026-04-28 05:04:16 |
|
|
— |
206,400,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
834,726.13 ISK |
1,028.00 ISK |
9,999.00 ISK |
603 |
2026-04-28 05:04:16 |
|
|
2,105,000,000.00 ISK |
145,000,000.00 ISK |
2,105,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
137,098,571.43 ISK |
100,700.00 ISK |
69,990,000.00 ISK |
10 |
2026-04-28 05:04:16 |
|
|
8,608,076.92 ISK |
6,001.00 ISK |
1,999,000.00 ISK |
250 |
2026-04-28 05:04:16 |
|
|
752,093.33 ISK |
100,300.00 ISK |
598,900.00 ISK |
523 |
2026-04-28 05:04:16 |
|
|
— |
1,092,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
2,366,750.00 ISK |
1,011.00 ISK |
1,200,000.00 ISK |
202 |
2026-04-28 05:04:16 |
|
|
11,485,966.67 ISK |
100,400.00 ISK |
5,799,000.00 ISK |
60 |
2026-04-28 05:04:16 |
|
|
— |
56,280,000.00 ISK |
— |
3 |
2026-04-28 05:04:16 |
|
|
277,900,000.00 ISK |
6,000,000.00 ISK |
277,800,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
1,927,550.04 ISK |
1,005.00 ISK |
6,402.00 ISK |
10k |
2026-04-28 05:04:16 |
|
|
— |
10,900,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
63,857,777.78 ISK |
100,000.00 ISK |
55,000,000.00 ISK |
15 |
2026-04-28 05:04:16 |
|
|
1,069,033.33 ISK |
51,020.00 ISK |
994,300.00 ISK |
525 |
2026-04-28 05:04:16 |
|
|
2,712,415.87 ISK |
100,000.00 ISK |
794,000.00 ISK |
85 |
2026-04-28 05:04:16 |
|
|
349,850,000.00 ISK |
250,000.00 ISK |
349,800,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
2,325,925.93 ISK |
— |
1,950,000.00 ISK |
27 |
2026-04-28 05:04:16 |
|
|
795,000,000.00 ISK |
— |
795,000,000.00 ISK |
1 |
2026-04-28 05:04:16 |
|
|
747,300,000.00 ISK |
3,788,000.00 ISK |
747,300,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
1,090,573.08 ISK |
1,000.00 ISK |
399,000.00 ISK |
113 |
2026-04-28 05:04:16 |
|
|
333,300,000.00 ISK |
— |
333,300,000.00 ISK |
1 |
2026-04-28 05:04:16 |
|
|
998,600,000.00 ISK |
2,389,000.00 ISK |
998,600,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
— |
2,399,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
1,250,000,000.00 ISK |
1,000,000.00 ISK |
1,250,000,000.00 ISK |
2 |
2026-04-28 05:04:16 |
|
|
— |
9,998,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
846,500,000.00 ISK |
— |
844,500,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
— |
11,110,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
12,398,461.54 ISK |
5,100,000.00 ISK |
10,000,000.00 ISK |
23 |
2026-04-28 05:04:16 |
|
|
1,132,341.71 ISK |
1,005.00 ISK |
14,990.00 ISK |
10k |
2026-04-28 05:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
187,225,000.00 ISK |
20,000,000.00 ISK |
186,100,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
17,749,500.00 ISK |
1,000,000.00 ISK |
8,484,000.00 ISK |
21 |
2026-04-28 05:04:16 |
|
|
724,981.82 ISK |
110,000.00 ISK |
695,400.00 ISK |
552 |
2026-04-28 05:04:16 |
|
|
5,843,079.41 ISK |
1,100.00 ISK |
824,000.00 ISK |
140 |
2026-04-28 05:04:16 |
|
|
399,450,000.00 ISK |
325,000.00 ISK |
399,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
— |
1,518,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
999,950,000.00 ISK |
— |
999,900,000.00 ISK |
2 |
2026-04-28 05:04:16 |
|
|
900,000,000.00 ISK |
— |
900,000,000.00 ISK |
1 |
2026-04-28 05:04:16 |
|
|
850,000,000.00 ISK |
70,000,000.00 ISK |
850,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
197,440,000.00 ISK |
8,269,000.00 ISK |
17,890,000.00 ISK |
68 |
2026-04-28 05:04:16 |
|
|
1,497,920.63 ISK |
75,020.00 ISK |
1,230,000.00 ISK |
92 |
2026-04-28 05:04:16 |
|
|
3,872,990.91 ISK |
5,025.00 ISK |
44,990.00 ISK |
1.4k |
2026-04-28 05:04:16 |
|
|
— |
77,500,000.00 ISK |
— |
3 |
2026-04-28 05:04:16 |
|
|
2,229,025.64 ISK |
216,100.00 ISK |
1,985,000.00 ISK |
604 |
2026-04-28 05:04:16 |
|
|
4,849,055.56 ISK |
125,400.00 ISK |
2,498,000.00 ISK |
82 |
2026-04-28 05:04:16 |
|
|
65,040,769.23 ISK |
5,100,000.00 ISK |
50,000,000.00 ISK |
28 |
2026-04-28 05:04:16 |
|
|
107,334,062.50 ISK |
7,498,000.00 ISK |
74,990,000.00 ISK |
36 |
2026-04-28 05:04:16 |
|
|
— |
50,000,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
199,800,000.00 ISK |
— |
199,800,000.00 ISK |
1 |
2026-04-28 05:04:16 |
|
|
5,347,000.00 ISK |
1,102.00 ISK |
2,488,000.00 ISK |
191 |
2026-04-28 05:04:16 |
|
|
13,050,000,000.00 ISK |
485,000,000.00 ISK |
13,050,000,000.00 ISK |
2 |
2026-04-28 05:04:16 |
|
|
749,509.09 ISK |
1,067.00 ISK |
547,500.00 ISK |
292 |
2026-04-28 05:04:16 |
|
|
2,017,434.52 ISK |
1,025.00 ISK |
19,990.00 ISK |
1.3k |
2026-04-28 05:04:16 |
|
|
6,899,852.63 ISK |
15,240.00 ISK |
973,500.00 ISK |
210 |
2026-04-28 05:04:16 |
|
|
924,944.44 ISK |
51,200.00 ISK |
897,900.00 ISK |
642 |
2026-04-28 05:04:16 |
|
|
7,542,691.43 ISK |
50,010.00 ISK |
5,808,000.00 ISK |
291 |
2026-04-28 05:04:16 |
|
|
5,717,757.58 ISK |
21,730.00 ISK |
4,378,000.00 ISK |
286 |
2026-04-28 05:04:16 |
|
|
4,952,891.89 ISK |
18,220.00 ISK |
500,000.00 ISK |
97 |
2026-04-28 05:04:16 |
|
|
397,950,000.00 ISK |
10,000.00 ISK |
397,900,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
34,235,111.11 ISK |
2,200,000.00 ISK |
33,000,000.00 ISK |
63 |
2026-04-28 05:04:16 |
|
|
— |
37,650,000.00 ISK |
— |
3 |
2026-04-28 05:04:16 |
|
|
— |
21,110,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
17,875,000.00 ISK |
651,600.00 ISK |
16,130,000.00 ISK |
68 |
2026-04-28 05:04:16 |
|
|
— |
9,999,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
1,990,000,000.00 ISK |
400,000,000.00 ISK |
1,990,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
120,128,888.89 ISK |
8,249,000.00 ISK |
98,580,000.00 ISK |
42 |
2026-04-28 05:04:16 |
|
|
2,956,029.25 ISK |
11,430.00 ISK |
459,500.00 ISK |
208 |
2026-04-28 05:04:16 |
|
|
1,165,968.13 ISK |
1,025.00 ISK |
39,990.00 ISK |
466 |
2026-04-28 05:04:16 |
|
|
79,830,000.00 ISK |
133,500.00 ISK |
70,060,000.00 ISK |
11 |
2026-04-28 05:04:16 |
|
|
56,230,000.00 ISK |
1,108,000.00 ISK |
49,990,000.00 ISK |
16 |
2026-04-28 05:04:16 |
|
|
3,692,146.34 ISK |
75,010.00 ISK |
1,197,000.00 ISK |
241 |
2026-04-28 05:04:16 |
|
|
3,088,714.29 ISK |
111,100.00 ISK |
1,438,000.00 ISK |
571 |
2026-04-28 05:04:16 |
|
|
2,389,355.56 ISK |
10.00 ISK |
744,100.00 ISK |
142 |
2026-04-28 05:04:16 |
|
|
— |
1,954,000.00 ISK |
— |
5 |
2026-04-28 05:04:16 |
|
|
29,953,120.00 ISK |
756,700.00 ISK |
7,465,000.00 ISK |
31 |
2026-04-28 05:04:16 |
|
|
— |
5,501,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
142,050,000.00 ISK |
21,000,000.00 ISK |
125,000,000.00 ISK |
20 |
2026-04-28 05:04:16 |
|
|
— |
2,503,000.00 ISK |
— |
3 |
2026-04-28 05:04:16 |
|
|
529,225,000.00 ISK |
51,010,000.00 ISK |
260,000,000.00 ISK |
19 |
2026-04-28 05:04:16 |
|
|
2,631,352.56 ISK |
50,100.00 ISK |
1,633,000.00 ISK |
179 |
2026-04-28 05:04:16 |
|
|
276,159.37 ISK |
1,060.00 ISK |
17,990.00 ISK |
2.0k |
2026-04-28 05:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
1,748,410.00 ISK |
102,200.00 ISK |
996,600.00 ISK |
545 |
2026-04-28 05:04:16 |
|
|
4,513,205.88 ISK |
200,000.00 ISK |
950,000.00 ISK |
154 |
2026-04-28 05:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
3,381,513.16 ISK |
3,009.00 ISK |
700,000.00 ISK |
48 |
2026-04-28 05:04:16 |
|
|
21,848,000.00 ISK |
1.00 ISK |
19,240,000.00 ISK |
28 |
2026-04-28 05:04:16 |
|
|
44,223,333.33 ISK |
503,700.00 ISK |
28,670,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
— |
9,620,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
— |
100,500.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
7,328,400.00 ISK |
121,400.00 ISK |
1,563,000.00 ISK |
467 |
2026-04-28 05:04:16 |
|
|
13,572,592.59 ISK |
20,050.00 ISK |
13,330,000.00 ISK |
105 |
2026-04-28 05:04:16 |
|
|
349,950,000.00 ISK |
1,000.00 ISK |
349,800,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
4,113,842.11 ISK |
150.20 ISK |
3,725,000.00 ISK |
110 |
2026-04-28 05:04:16 |
|
|
894,363.27 ISK |
100.00 ISK |
98,210.00 ISK |
229 |
2026-04-28 05:04:16 |
|
|
— |
3,000,000.00 ISK |
— |
11 |
2026-04-28 05:04:16 |
|
|
7,240,534.59 ISK |
255,100.00 ISK |
1,937,000.00 ISK |
215 |
2026-04-28 05:04:16 |
|
|
8,958,136.36 ISK |
30,220.00 ISK |
3,426,000.00 ISK |
299 |
2026-04-28 05:04:16 |
|
|
1,433,134.69 ISK |
51,070.00 ISK |
997,300.00 ISK |
1.6k |
2026-04-28 05:04:16 |
|
|
14,449,523.81 ISK |
129,000.00 ISK |
10,970,000.00 ISK |
31 |
2026-04-28 05:04:16 |
|
|
— |
25,010,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
5,498,892.86 ISK |
127,400.00 ISK |
3,995,000.00 ISK |
254 |
2026-04-28 05:04:16 |
|
|
— |
33,100,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
1,990,000,000.00 ISK |
44,000,000.00 ISK |
1,990,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
5,396,583.33 ISK |
402,600.00 ISK |
2,999,000.00 ISK |
79 |
2026-04-28 05:04:16 |
|
|
443,925,000.00 ISK |
2,044,000.00 ISK |
441,800,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
15,695,916.67 ISK |
390,100.00 ISK |
9,000,000.00 ISK |
15 |
2026-04-28 05:04:16 |
|
|
— |
17,500,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
3,574,113.64 ISK |
101.30 ISK |
1,893,000.00 ISK |
306 |
2026-04-28 05:04:16 |
|
|
46,663,333.33 ISK |
250,400.00 ISK |
19,990,000.00 ISK |
19 |
2026-04-28 05:04:16 |
|
|
3,160,797.47 ISK |
255,500.00 ISK |
849,800.00 ISK |
464 |
2026-04-28 05:04:16 |
|
|
407,322.81 ISK |
— |
273,900.00 ISK |
57 |
2026-04-28 05:04:16 |
|
|
767,002.70 ISK |
1,025.00 ISK |
16,990.00 ISK |
1.2k |
2026-04-28 05:04:16 |
|
|
522,922.58 ISK |
12,000.00 ISK |
393,600.00 ISK |
661 |
2026-04-28 05:04:16 |
|
|
4,386,342.11 ISK |
500,000.00 ISK |
2,499,000.00 ISK |
604 |
2026-04-28 05:04:16 |
|
|
2,522,659.09 ISK |
151.40 ISK |
1,000,000.00 ISK |
799 |
2026-04-28 05:04:16 |
|
|
3,764,728.57 ISK |
132,000.00 ISK |
1,116,000.00 ISK |
205 |
2026-04-28 05:04:16 |
|
|
94,232,500.00 ISK |
2,038,000.00 ISK |
84,900,000.00 ISK |
20 |
2026-04-28 05:04:16 |
|
|
— |
1,481,000.00 ISK |
— |
3 |
2026-04-28 05:04:16 |
|
|
5,998,725.93 ISK |
202,400.00 ISK |
899,700.00 ISK |
93 |
2026-04-28 05:04:16 |
|
|
239,966,666.67 ISK |
150,600.00 ISK |
220,000,000.00 ISK |
11 |
2026-04-28 05:04:16 |
|
|
4,494,923.08 ISK |
151,400.00 ISK |
4,486,000.00 ISK |
33 |
2026-04-28 05:04:16 |
|
|
3,420,000,000.00 ISK |
15,010,000.00 ISK |
3,420,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
2,504,970.59 ISK |
15.16 ISK |
1,069,000.00 ISK |
5.6k |
2026-04-28 05:04:16 |
|
|
15,600,000.00 ISK |
2,015.00 ISK |
15,600,000.00 ISK |
97 |
2026-04-28 05:04:16 |
|
|
311,228,571.43 ISK |
29,030,000.00 ISK |
175,100,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
66,985,000.00 ISK |
3,044,000.00 ISK |
66,980,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
291,822,222.22 ISK |
131,000,000.00 ISK |
229,800,000.00 ISK |
14 |
2026-04-28 05:04:16 |
|
|
1,237,400.00 ISK |
50,000.00 ISK |
1,089,000.00 ISK |
77 |
2026-04-28 05:04:16 |
|
|
1,955,927.35 ISK |
1,025.00 ISK |
22,990.00 ISK |
1.2k |
2026-04-28 05:04:16 |
|
|
18,294,000.00 ISK |
3,101,000.00 ISK |
16,990,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
2,655,662.50 ISK |
25,010.00 ISK |
438,000.00 ISK |
1.0k |
2026-04-28 05:04:16 |
|
|
795,750.00 ISK |
50,040.00 ISK |
739,900.00 ISK |
523 |
2026-04-28 05:04:16 |
|
|
1,130,516.13 ISK |
25,150.00 ISK |
1,119,000.00 ISK |
76 |
2026-04-28 05:04:16 |
|
|
3,680,712.20 ISK |
15,170.00 ISK |
650,000.00 ISK |
204 |
2026-04-28 05:04:16 |
|
|
— |
1,031,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
28,990,000.00 ISK |
1,185,000.00 ISK |
28,960,000.00 ISK |
10 |
2026-04-28 05:04:16 |
|
|
200,771,428.57 ISK |
12,600,000.00 ISK |
109,900,000.00 ISK |
15 |
2026-04-28 05:04:16 |
|
|
— |
1,021,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
— |
35,950,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
976,533,333.33 ISK |
55,050,000.00 ISK |
976,100,000.00 ISK |
7 |
2026-04-28 05:04:16 |
|
|
— |
3,023,000.00 ISK |
— |
6 |
2026-04-28 05:04:16 |
|
|
2,701,523.81 ISK |
10,000.00 ISK |
1,291,000.00 ISK |
120 |
2026-04-28 05:04:16 |
|
|
1,663,160.92 ISK |
205,800.00 ISK |
1,098,000.00 ISK |
289 |
2026-04-28 05:04:16 |
|
|
43,483,333.33 ISK |
217,200.00 ISK |
40,490,000.00 ISK |
38 |
2026-04-28 05:04:16 |
|
|
46,200,000.00 ISK |
403,500.00 ISK |
40,000,000.00 ISK |
10 |
2026-04-28 05:04:16 |
|
|
4,778,764.71 ISK |
529,000.00 ISK |
3,827,000.00 ISK |
45 |
2026-04-28 05:04:16 |
|
|
1,234,804.30 ISK |
5,005.00 ISK |
59,990.00 ISK |
1.8k |
2026-04-28 05:04:16 |
|
|
5,995,568.18 ISK |
6,500.00 ISK |
1,390,000.00 ISK |
259 |
2026-04-28 05:04:16 |
|
|
239,833,333.33 ISK |
15,000,000.00 ISK |
239,700,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
745,586.96 ISK |
51,340.00 ISK |
710,900.00 ISK |
640 |
2026-04-28 05:04:16 |
|
|
5,436,821.43 ISK |
0.02 ISK |
999,800.00 ISK |
61 |
2026-04-28 05:04:16 |
|
|
6,792,710.53 ISK |
131,000.00 ISK |
5,300,000.00 ISK |
41 |
2026-04-28 05:04:16 |
|
|
476,730.00 ISK |
3,666.00 ISK |
118,100.00 ISK |
422 |
2026-04-28 05:04:16 |
|
|
— |
4,009,000.00 ISK |
— |
15 |
2026-04-28 05:04:16 |
|
|
93,910,408.16 ISK |
11,200,000.00 ISK |
17,000,000.00 ISK |
81 |
2026-04-28 05:04:16 |
|
|
— |
26,200,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
— |
11,300,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
— |
1,021,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
2,066,647.06 ISK |
32,000.00 ISK |
1,997,000.00 ISK |
165 |
2026-04-28 05:04:16 |
|
|
871,816.26 ISK |
9,310.00 ISK |
40,000.00 ISK |
890 |
2026-04-28 05:04:16 |
|
|
7,999,117.65 ISK |
50,010.00 ISK |
5,194,000.00 ISK |
37 |
2026-04-28 05:04:16 |
|
|
3,041,523.81 ISK |
102.00 ISK |
1,995,000.00 ISK |
734 |
2026-04-28 05:04:16 |
|
|
19,846,666.67 ISK |
400,100.00 ISK |
19,830,000.00 ISK |
97 |
2026-04-28 05:04:16 |
|
|
— |
3,500,000.00 ISK |
— |
3 |
2026-04-28 05:04:16 |
|
|
9,193,947.97 ISK |
103.10 ISK |
750,100.00 ISK |
388 |
2026-04-28 05:04:16 |
|
|
49,720,000.00 ISK |
12,660,000.00 ISK |
49,460,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
17,500,000.00 ISK |
9,999,000.00 ISK |
17,500,000.00 ISK |
21 |
2026-04-28 05:04:16 |
|
|
107,920,714.29 ISK |
5,004,000.00 ISK |
75,000,000.00 ISK |
18 |
2026-04-28 05:04:16 |
|
|
261,257,142.86 ISK |
86,010,000.00 ISK |
238,900,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
650,000,000.00 ISK |
— |
650,000,000.00 ISK |
1 |
2026-04-28 05:04:16 |
|
|
99,987,500.00 ISK |
13,420,000.00 ISK |
99,970,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
12,163,818.18 ISK |
1,000,000.00 ISK |
8,802,000.00 ISK |
122 |
2026-04-28 05:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
10 |
2026-04-28 05:04:16 |
|
|
— |
1,001,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
2,905,000,000.00 ISK |
128,900,000.00 ISK |
2,905,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
4,746,187.50 ISK |
71,000.00 ISK |
4,348,000.00 ISK |
218 |
2026-04-28 05:04:16 |
|
|
1,375,770.98 ISK |
1,025.00 ISK |
41,900.00 ISK |
765 |
2026-04-28 05:04:16 |
|
|
2,161,954.55 ISK |
6,500.00 ISK |
1,490,000.00 ISK |
423 |
2026-04-28 05:04:16 |
|
|
5,245,226.42 ISK |
6,001.00 ISK |
898,000.00 ISK |
148 |
2026-04-28 05:04:16 |
|
|
2,018,387.50 ISK |
5,015.00 ISK |
893,800.00 ISK |
538 |
2026-04-28 05:04:16 |
|
|
2,575,439.29 ISK |
0.01 ISK |
422,800.00 ISK |
47 |
2026-04-28 05:04:16 |
|
|
4,005,727.27 ISK |
23,870.00 ISK |
2,993,000.00 ISK |
88 |
2026-04-28 05:04:16 |
|
|
— |
10,910,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
217,100,000.00 ISK |
3,595,000.00 ISK |
149,800,000.00 ISK |
28 |
2026-04-28 05:04:16 |
|
|
68,990,000.00 ISK |
31,010,000.00 ISK |
68,990,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
— |
65,500,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
4,651,210.53 ISK |
101,300.00 ISK |
2,488,000.00 ISK |
1.2k |
2026-04-28 05:04:16 |
|
|
5,520,363.04 ISK |
200,600.00 ISK |
738,800.00 ISK |
193 |
2026-04-28 05:04:16 |
|
|
7,090,500,000.00 ISK |
8,920,000.00 ISK |
7,090,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
121,400,000.00 ISK |
500,000.00 ISK |
98,000,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
7,423,841.46 ISK |
110.80 ISK |
3,393,000.00 ISK |
1.1k |
2026-04-28 05:04:16 |
|
|
1,895,409.09 ISK |
75,000.00 ISK |
1,741,000.00 ISK |
34 |
2026-04-28 05:04:16 |
|
|
1,594,065.78 ISK |
1,030.00 ISK |
19,990.00 ISK |
1.3k |
2026-04-28 05:04:16 |
|
|
1,379,941.18 ISK |
50,160.00 ISK |
500,200.00 ISK |
522 |
2026-04-28 05:04:16 |
|
|
4,076,373.68 ISK |
1,500.00 ISK |
740,000.00 ISK |
54 |
2026-04-28 05:04:16 |
|
|
200,000,000.00 ISK |
22,510,000.00 ISK |
200,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
— |
50,000,000.00 ISK |
— |
2 |
2026-04-28 05:04:16 |
|
|
1,000,000,000.00 ISK |
100,000,000.00 ISK |
1,000,000,000.00 ISK |
2 |
2026-04-28 05:04:16 |
|
|
480,100,000.00 ISK |
49,000,000.00 ISK |
480,100,000.00 ISK |
2 |
2026-04-28 05:04:16 |
|
|
250,000,000.00 ISK |
— |
250,000,000.00 ISK |
1 |
2026-04-28 05:04:16 |
|
|
22,844,107.14 ISK |
80,100.00 ISK |
17,880,000.00 ISK |
98 |
2026-04-28 05:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
2,080,234.04 ISK |
127,500.00 ISK |
1,254,000.00 ISK |
99 |
2026-04-28 05:04:16 |
|
|
756,557.11 ISK |
1,500.00 ISK |
12,990.00 ISK |
1.2k |
2026-04-28 05:04:16 |
|
|
574,950,000.00 ISK |
45,010,000.00 ISK |
449,900,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
3,353,500.00 ISK |
285,900.00 ISK |
3,308,000.00 ISK |
56 |
2026-04-28 05:04:16 |
|
|
2,571,351.35 ISK |
265,000.00 ISK |
2,488,000.00 ISK |
566 |
2026-04-28 05:04:16 |
|
|
— |
250,000.00 ISK |
— |
11 |
2026-04-28 05:04:16 |
|
|
4,527,370.37 ISK |
501,000.00 ISK |
3,701,000.00 ISK |
199 |
2026-04-28 05:04:16 |
|
|
— |
111,000.00 ISK |
— |
37 |
2026-04-28 05:04:16 |
|
|
80,875,000.00 ISK |
5,000,000.00 ISK |
24,500,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
2,913,653.85 ISK |
100,000.00 ISK |
1,980,000.00 ISK |
35 |
2026-04-28 05:04:16 |
|
|
3,080,647.06 ISK |
57,720.00 ISK |
2,900,000.00 ISK |
74 |
2026-04-28 05:04:16 |
|
|
3,157,446.81 ISK |
331,200.00 ISK |
1,349,000.00 ISK |
153 |
2026-04-28 05:04:16 |
|
|
1,000,000,000.00 ISK |
999,000.00 ISK |
1,000,000,000.00 ISK |
5 |
2026-04-28 05:04:16 |
|
|
34,458,333.33 ISK |
566,000.00 ISK |
26,580,000.00 ISK |
44 |
2026-04-28 05:04:16 |
|
|
247,700,000.00 ISK |
— |
247,500,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
13,721,263.16 ISK |
1,100,000.00 ISK |
4,500,000.00 ISK |
89 |
2026-04-28 05:04:16 |
|
|
199,600,000.00 ISK |
— |
199,600,000.00 ISK |
1 |
2026-04-28 05:04:16 |
|
|
148,935,483.87 ISK |
101,500.00 ISK |
120,000,000.00 ISK |
51 |
2026-04-28 05:04:16 |
|
|
4,483,125.00 ISK |
700,000.00 ISK |
4,179,000.00 ISK |
38 |
2026-04-28 05:04:16 |
|
|
19,462,391.30 ISK |
501,100.00 ISK |
7,861,000.00 ISK |
45 |
2026-04-28 05:04:16 |
|
|
149,000,000.00 ISK |
2,005,000.00 ISK |
149,000,000.00 ISK |
9 |
2026-04-28 05:04:16 |
|
|
2,348,074.44 ISK |
2,005.00 ISK |
11,060.00 ISK |
764 |
2026-04-28 05:04:16 |
|
|
69,884,000.00 ISK |
130,000.00 ISK |
69,840,000.00 ISK |
104 |
2026-04-28 05:04:16 |
|
|
967,857.14 ISK |
101,000.00 ISK |
599,900.00 ISK |
537 |
2026-04-28 05:04:16 |
|
|
6,099,502.70 ISK |
1,002.00 ISK |
989,600.00 ISK |
121 |
2026-04-28 05:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
— |
35,580,000.00 ISK |
— |
3 |
2026-04-28 05:04:16 |
|
|
250,000,000.00 ISK |
— |
250,000,000.00 ISK |
1 |
2026-04-28 05:04:16 |
|
|
18,072,608.70 ISK |
183,900.00 ISK |
17,380,000.00 ISK |
29 |
2026-04-28 05:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
159,372.33 ISK |
— |
89,990.00 ISK |
116 |
2026-04-28 05:04:16 |
|
|
1,038,187.24 ISK |
401.00 ISK |
12,990.00 ISK |
1.6k |
2026-04-28 05:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
32,913,448.28 ISK |
1.00 ISK |
27,470,000.00 ISK |
129 |
2026-04-28 05:04:16 |
|
|
3,862,363.64 ISK |
6,001.00 ISK |
1,030,000.00 ISK |
1.1k |
2026-04-28 05:04:16 |
|
|
961,900.00 ISK |
100.00 ISK |
918,100.00 ISK |
522 |
2026-04-28 05:04:16 |
|
|
22,228,234.78 ISK |
120,700.00 ISK |
744,100.00 ISK |
84 |
2026-04-28 05:04:16 |
|
|
24,129,166.67 ISK |
20,000.00 ISK |
23,880,000.00 ISK |
31 |
2026-04-28 05:04:16 |
|
|
— |
250,000.00 ISK |
— |
9 |
2026-04-28 05:04:16 |
|
|
4,843,526.14 ISK |
151,000.00 ISK |
863,300.00 ISK |
136 |
2026-04-28 05:04:16 |
|
|
1,274,000,000.00 ISK |
— |
1,273,000,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
999,900,000.00 ISK |
1,021,000.00 ISK |
999,900,000.00 ISK |
3 |
2026-04-28 05:04:16 |
|
|
3,882,866.67 ISK |
666,000.00 ISK |
1,990,000.00 ISK |
42 |
2026-04-28 05:04:16 |
|
|
1,200,000,000.00 ISK |
10,560,000.00 ISK |
1,200,000,000.00 ISK |
4 |
2026-04-28 05:04:16 |
|
|
6,584,289.66 ISK |
101.20 ISK |
911,900.00 ISK |
197 |
2026-04-28 05:04:16 |
|
|
6,301,948.72 ISK |
1,507.00 ISK |
4,900,000.00 ISK |
70 |
2026-04-28 05:04:16 |
|
|
2,084,428.57 ISK |
100,000.00 ISK |
2,080,000.00 ISK |
36 |
2026-04-28 05:04:16 |
|
|
4,305,444.44 ISK |
202,300.00 ISK |
3,196,000.00 ISK |
79 |
2026-04-28 05:04:16 |
|
|
1,356,499.91 ISK |
1,010.00 ISK |
98,990.00 ISK |
1.3k |
2026-04-28 05:04:16 |
|
|
5,979,583.33 ISK |
73,000.00 ISK |
1,448,000.00 ISK |
861 |
2026-04-28 05:04:16 |
|
|
5,439,707.32 ISK |
52,250.00 ISK |
2,889,000.00 ISK |
108 |
2026-04-28 05:04:16 |
|
|
2,193,770.83 ISK |
3,500.00 ISK |
1,770,000.00 ISK |
205 |
2026-04-28 05:04:16 |
|
|
322,160,000.00 ISK |
5,002,000.00 ISK |
249,900,000.00 ISK |
13 |
2026-04-28 05:04:16 |
|
|
1,438,858.33 ISK |
114.00 ISK |
999,100.00 ISK |
705 |
2026-04-28 05:04:16 |
|
|
8,078,978.69 ISK |
3,172.00 ISK |
680,000.00 ISK |
242 |
2026-04-28 05:04:16 |
|
|
28,997,500.00 ISK |
150,000.00 ISK |
28,990,000.00 ISK |
24 |
2026-04-28 05:04:16 |
|
|
3,616,466.67 ISK |
17.29 ISK |
1,889,000.00 ISK |
85 |
2026-04-28 05:04:16 |
|
|
1,629,000,000.00 ISK |
19,020,000.00 ISK |
1,608,000,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
18,927,238.10 ISK |
17,170.00 ISK |
4,999,000.00 ISK |
40 |
2026-04-28 05:04:16 |
|
|
3,505,281.25 ISK |
221,900.00 ISK |
1,974,000.00 ISK |
597 |
2026-04-28 05:04:16 |
|
|
— |
5,001,000.00 ISK |
— |
3 |
2026-04-28 05:04:16 |
|
|
177,644,444.44 ISK |
51,000,000.00 ISK |
151,000,000.00 ISK |
15 |
2026-04-28 05:04:16 |
|
|
1,893,418.60 ISK |
232,300.00 ISK |
1,398,000.00 ISK |
178 |
2026-04-28 05:04:16 |
|
|
472,544,444.44 ISK |
41,000,000.00 ISK |
227,700,000.00 ISK |
15 |
2026-04-28 05:04:16 |
|
|
1,873,588.29 ISK |
63,400.00 ISK |
599,100.00 ISK |
559 |
2026-04-28 05:04:16 |
|
|
1,999,900.00 ISK |
400,100.00 ISK |
1,998,000.00 ISK |
304 |
2026-04-28 05:04:16 |
|
|
4,900,000.00 ISK |
355,300.00 ISK |
4,900,000.00 ISK |
476 |
2026-04-28 05:04:16 |
|
|
1,010,766,666.67 ISK |
5,002,000.00 ISK |
399,900,000.00 ISK |
22 |
2026-04-28 05:04:16 |
|
|
— |
127,100,000.00 ISK |
— |
1 |
2026-04-28 05:04:16 |
|
|
9,461,000.00 ISK |
3,500,000.00 ISK |
6,700,000.00 ISK |
29 |
2026-04-28 05:04:16 |
|
|
1,650,000,000.00 ISK |
25,000,000.00 ISK |
1,500,000,000.00 ISK |
6 |
2026-04-28 05:04:16 |
|
|
4,152,209.30 ISK |
13,250.00 ISK |
3,112,000.00 ISK |
160 |
2026-04-28 05:04:16 |
|
|
1,000,000,000.00 ISK |
261,000,000.00 ISK |
1,000,000,000.00 ISK |
13 |
2026-04-28 05:04:16 |
|
|
1,253,216.15 ISK |
1,509.00 ISK |
9,999.00 ISK |
2.6k |
2026-04-28 05:04:16 |
|
|
6,358,018.02 ISK |
342,000.00 ISK |
2,222,000.00 ISK |
384 |
2026-04-28 05:04:16 |
|
|
772,771,428.57 ISK |
101,000,000.00 ISK |
565,000,000.00 ISK |
8 |
2026-04-28 05:04:16 |
|
|
86,684,000.00 ISK |
35,840,000.00 ISK |
65,000,000.00 ISK |
18 |
2026-04-28 05:04:16 |
|
|
1,486,291.67 ISK |
100.10 ISK |
1,094,000.00 ISK |
616 |
2026-04-28 05:04:16 |