|
|
289,875,000.00 ISK |
— |
289,700,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
217,840,000.00 ISK |
0.10 ISK |
216,400,000.00 ISK |
38 |
2026-04-28 07:04:17 |
|
|
47,966,000.00 ISK |
274,400.00 ISK |
47,950,000.00 ISK |
23 |
2026-04-28 07:04:17 |
|
|
371,457.86 ISK |
1,361.00 ISK |
12,990.00 ISK |
544 |
2026-04-28 07:04:17 |
|
|
4,895,575.00 ISK |
207,600.00 ISK |
4,186,000.00 ISK |
113 |
2026-04-28 07:04:17 |
|
|
4,620,022.73 ISK |
104,000.00 ISK |
2,421,000.00 ISK |
221 |
2026-04-28 07:04:17 |
|
|
6,000,516.67 ISK |
11,410.00 ISK |
1,891,000.00 ISK |
419 |
2026-04-28 07:04:17 |
|
|
1,570,857.14 ISK |
20,000.00 ISK |
1,367,000.00 ISK |
545 |
2026-04-28 07:04:17 |
|
|
9,138,869.57 ISK |
95,010.00 ISK |
3,526,000.00 ISK |
120 |
2026-04-28 07:04:17 |
|
|
2,720,303.03 ISK |
10,640.00 ISK |
1,889,000.00 ISK |
108 |
2026-04-28 07:04:17 |
|
|
— |
1,090,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
11,721,222.22 ISK |
26,370.00 ISK |
6,992,000.00 ISK |
174 |
2026-04-28 07:04:17 |
|
|
63,303,333.33 ISK |
632,200.00 ISK |
49,960,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
89,213,333.33 ISK |
21,100,000.00 ISK |
88,980,000.00 ISK |
18 |
2026-04-28 07:04:17 |
|
|
5,495,000,000.00 ISK |
68,680,000.00 ISK |
5,495,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
38,549,166.67 ISK |
3,015,000.00 ISK |
18,090,000.00 ISK |
81 |
2026-04-28 07:04:17 |
|
|
277,400,000.00 ISK |
5,000,000.00 ISK |
269,900,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
1,860,000,000.00 ISK |
80,080,000.00 ISK |
1,860,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
1,477,000.00 ISK |
175,500.00 ISK |
1,005,000.00 ISK |
60 |
2026-04-28 07:04:17 |
|
|
391,373.78 ISK |
1,015.00 ISK |
9,999.00 ISK |
756 |
2026-04-28 07:04:17 |
|
|
6,412,848.48 ISK |
46,000.00 ISK |
6,383,000.00 ISK |
275 |
2026-04-28 07:04:17 |
|
|
68,117,058.82 ISK |
9,649,000.00 ISK |
61,950,000.00 ISK |
42 |
2026-04-28 07:04:17 |
|
|
968,433.33 ISK |
109,500.00 ISK |
899,600.00 ISK |
519 |
2026-04-28 07:04:17 |
|
|
6,162,642.86 ISK |
10,000.00 ISK |
1,080,000.00 ISK |
253 |
2026-04-28 07:04:17 |
|
|
20,322,916.67 ISK |
367,000.00 ISK |
12,180,000.00 ISK |
72 |
2026-04-28 07:04:17 |
|
|
— |
23,500,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
496,500,000.00 ISK |
2,511,000.00 ISK |
496,500,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
5,517,071.43 ISK |
500,000.00 ISK |
4,499,000.00 ISK |
47 |
2026-04-28 07:04:17 |
|
|
61,643,076.92 ISK |
40,000.00 ISK |
40,000,000.00 ISK |
33 |
2026-04-28 07:04:17 |
|
|
— |
100,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
16,345,000.00 ISK |
300,000.00 ISK |
11,730,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
253,477,777.78 ISK |
120,100,000.00 ISK |
209,800,000.00 ISK |
47 |
2026-04-28 07:04:17 |
|
|
232,058,333.33 ISK |
101,000,000.00 ISK |
210,000,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
1,843,611.11 ISK |
0.08 ISK |
1,685,000.00 ISK |
79 |
2026-04-28 07:04:17 |
|
|
1,109,621.64 ISK |
10.01 ISK |
59,900.00 ISK |
11k |
2026-04-28 07:04:17 |
|
|
— |
87,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
57,542,857.14 ISK |
4,000,000.00 ISK |
49,400,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
1,232,380.95 ISK |
220,000.00 ISK |
1,176,000.00 ISK |
524 |
2026-04-28 07:04:17 |
|
|
12,017,900.00 ISK |
10,010.00 ISK |
2,753,000.00 ISK |
161 |
2026-04-28 07:04:17 |
|
|
500,000,000.00 ISK |
250,000.00 ISK |
500,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
2,497,000,000.00 ISK |
— |
2,497,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
1,908,285.71 ISK |
102.80 ISK |
1,897,000.00 ISK |
50 |
2026-04-28 07:04:17 |
|
|
282,066,666.67 ISK |
1,020,000.00 ISK |
281,900,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
2,450,000,000.00 ISK |
26,480,000.00 ISK |
2,450,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
1,116,050,000.00 ISK |
66,010,000.00 ISK |
966,100,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
1,740,777.78 ISK |
315,100.00 ISK |
1,667,000.00 ISK |
59 |
2026-04-28 07:04:17 |
|
|
185,542.97 ISK |
1,025.00 ISK |
9,999.00 ISK |
1.2k |
2026-04-28 07:04:17 |
|
|
— |
2,100,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
4,218,666.67 ISK |
161,500.00 ISK |
3,000,000.00 ISK |
129 |
2026-04-28 07:04:17 |
|
|
2,985,647.06 ISK |
225,000.00 ISK |
1,385,000.00 ISK |
608 |
2026-04-28 07:04:17 |
|
|
— |
1,133,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
3,293,310.34 ISK |
20,000.00 ISK |
1,723,000.00 ISK |
164 |
2026-04-28 07:04:17 |
|
|
28,670,000.00 ISK |
2,500,000.00 ISK |
28,500,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
199,600,000.00 ISK |
7,501,000.00 ISK |
199,400,000.00 ISK |
56 |
2026-04-28 07:04:17 |
|
|
999,900,000.00 ISK |
— |
999,900,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
— |
100,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
349,450,000.00 ISK |
1,000,000.00 ISK |
348,900,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
111,771,428.57 ISK |
10,000,000.00 ISK |
97,000,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
269,814,285.71 ISK |
28,010,000.00 ISK |
269,700,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
1,483,400.00 ISK |
154,000.00 ISK |
320,000.00 ISK |
79 |
2026-04-28 07:04:17 |
|
|
18,102,866.67 ISK |
866,100.00 ISK |
8,165,000.00 ISK |
76 |
2026-04-28 07:04:17 |
|
|
6,271,509.62 ISK |
2,112.00 ISK |
238,900.00 ISK |
1.2k |
2026-04-28 07:04:17 |
|
|
— |
2,107,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
4,996,900.66 ISK |
80,050.00 ISK |
1,193,000.00 ISK |
205 |
2026-04-28 07:04:17 |
|
|
4,898,250.00 ISK |
1,332,000.00 ISK |
4,221,000.00 ISK |
553 |
2026-04-28 07:04:17 |
|
|
6,028,553.19 ISK |
2,200,000.00 ISK |
2,994,000.00 ISK |
239 |
2026-04-28 07:04:17 |
|
|
— |
1,001,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
11,581,500.00 ISK |
525,100.00 ISK |
6,999,000.00 ISK |
77 |
2026-04-28 07:04:17 |
|
|
334,883,333.33 ISK |
22,410,000.00 ISK |
329,900,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
7,710,140.00 ISK |
1,515,000.00 ISK |
5,489,000.00 ISK |
100 |
2026-04-28 07:04:17 |
|
|
8,734,428.57 ISK |
1,033,000.00 ISK |
8,032,000.00 ISK |
23 |
2026-04-28 07:04:17 |
|
|
983,820,000.00 ISK |
3,300,000.00 ISK |
979,700,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
4,563,000,000.00 ISK |
107,000,000.00 ISK |
3,340,000,000.00 ISK |
40 |
2026-04-28 07:04:17 |
|
|
31,800,000.00 ISK |
2,400,000.00 ISK |
25,000,000.00 ISK |
23 |
2026-04-28 07:04:17 |
|
|
3,847,500,000.00 ISK |
101,100.00 ISK |
3,847,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
78,192,727.27 ISK |
7,175,000.00 ISK |
63,970,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
— |
2,311,000.00 ISK |
— |
6 |
2026-04-28 07:04:17 |
|
|
— |
4,311,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
102,537,777.78 ISK |
10,020,000.00 ISK |
89,780,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
184,768,421.05 ISK |
58,010,000.00 ISK |
124,900,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
8,219,000.00 ISK |
803,100.00 ISK |
6,000,000.00 ISK |
151 |
2026-04-28 07:04:17 |
|
|
30,998,461.54 ISK |
4,667,000.00 ISK |
25,710,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
12,290,708.33 ISK |
1,800,000.00 ISK |
2,200,000.00 ISK |
318 |
2026-04-28 07:04:17 |
|
|
242,714,285.71 ISK |
131,000,000.00 ISK |
239,700,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
366,433,333.33 ISK |
37,010,000.00 ISK |
366,100,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
2,739,937.50 ISK |
601,400.00 ISK |
1,500,000.00 ISK |
68 |
2026-04-28 07:04:17 |
|
|
25,773,333.33 ISK |
1,000.00 ISK |
24,610,000.00 ISK |
81 |
2026-04-28 07:04:17 |
|
|
83,995,000.00 ISK |
49,040,000.00 ISK |
83,000,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
999,000,000.00 ISK |
1,100,000.00 ISK |
999,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
6,036,911.76 ISK |
1,503,000.00 ISK |
4,892,000.00 ISK |
101 |
2026-04-28 07:04:17 |
|
|
219,875.63 ISK |
5,001.00 ISK |
5,002.00 ISK |
329 |
2026-04-28 07:04:17 |
|
|
1,424,641.18 ISK |
140,200.00 ISK |
899,800.00 ISK |
534 |
2026-04-28 07:04:17 |
|
|
8,060,428.57 ISK |
1,474.00 ISK |
2,299,000.00 ISK |
98 |
2026-04-28 07:04:17 |
|
|
36,923,948.45 ISK |
50,010.00 ISK |
4,987,000.00 ISK |
121 |
2026-04-28 07:04:17 |
|
|
— |
1,100,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
— |
14,450,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
960,000,000.00 ISK |
101,000,000.00 ISK |
960,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
156,540,000.00 ISK |
10,190,000.00 ISK |
144,800,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
10,190,285.71 ISK |
208,000.00 ISK |
6,800,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
17,235,833.33 ISK |
703,800.00 ISK |
14,000,000.00 ISK |
45 |
2026-04-28 07:04:17 |
|
|
4,380,943.19 ISK |
1,025.00 ISK |
79,990.00 ISK |
547 |
2026-04-28 07:04:17 |
|
|
71,087,500.00 ISK |
2,303,000.00 ISK |
60,250,000.00 ISK |
1.0k |
2026-04-28 07:04:17 |
|
|
2,700,952.38 ISK |
24,730.00 ISK |
1,098,000.00 ISK |
555 |
2026-04-28 07:04:17 |
|
|
11,213,719.30 ISK |
1,031,000.00 ISK |
4,898,000.00 ISK |
268 |
2026-04-28 07:04:17 |
|
|
1,537,328.95 ISK |
25,000.00 ISK |
990,100.00 ISK |
109 |
2026-04-28 07:04:17 |
|
|
4,282,181.82 ISK |
1,000,000.00 ISK |
3,785,000.00 ISK |
229 |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
976,500,000.00 ISK |
36,330,000.00 ISK |
976,500,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
— |
1,021,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
206,815,000.00 ISK |
6,000,000.00 ISK |
64,890,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
325,000,000.00 ISK |
— |
250,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
35,558,125.00 ISK |
154,400.00 ISK |
12,760,000.00 ISK |
67 |
2026-04-28 07:04:17 |
|
|
14,030,000.00 ISK |
900,000.00 ISK |
9,000,000.00 ISK |
48 |
2026-04-28 07:04:17 |
|
|
1,417,275.86 ISK |
11,030.00 ISK |
555,600.00 ISK |
69 |
2026-04-28 07:04:17 |
|
|
1,018,128.91 ISK |
700.00 ISK |
129,900.00 ISK |
915 |
2026-04-28 07:04:17 |
|
|
3,689,548.10 ISK |
36,220.00 ISK |
622,700.00 ISK |
339 |
2026-04-28 07:04:17 |
|
|
86,368,571.43 ISK |
10,000,000.00 ISK |
67,980,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
4,723,413.79 ISK |
202,100.00 ISK |
2,552,000.00 ISK |
172 |
2026-04-28 07:04:17 |
|
|
895,366.67 ISK |
58,740.00 ISK |
745,400.00 ISK |
540 |
2026-04-28 07:04:17 |
|
|
2,790,375.00 ISK |
70,000.00 ISK |
2,000,000.00 ISK |
88 |
2026-04-28 07:04:17 |
|
|
3,534,181.82 ISK |
1,000,000.00 ISK |
3,297,000.00 ISK |
58 |
2026-04-28 07:04:17 |
|
|
2,871,824.56 ISK |
62,000.00 ISK |
999,000.00 ISK |
1.0k |
2026-04-28 07:04:17 |
|
|
— |
1,130,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
6,074,210.53 ISK |
150,100.00 ISK |
5,681,000.00 ISK |
82 |
2026-04-28 07:04:17 |
|
|
750,000,000.00 ISK |
— |
750,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
296,975,000.00 ISK |
50,100,000.00 ISK |
289,900,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
80,926,666.67 ISK |
420,000.00 ISK |
70,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
30,790,000.00 ISK |
2,180,000.00 ISK |
30,170,000.00 ISK |
57 |
2026-04-28 07:04:17 |
|
|
9,215,577.32 ISK |
15,820.00 ISK |
1,489,000.00 ISK |
973 |
2026-04-28 07:04:17 |
|
|
156,920,000.00 ISK |
50,000,000.00 ISK |
153,900,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
85,263,529.41 ISK |
33,000,000.00 ISK |
51,010,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
284,000,000.00 ISK |
5,210,000.00 ISK |
280,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
5,004,375.00 ISK |
100.00 ISK |
2,098,000.00 ISK |
105 |
2026-04-28 07:04:17 |
|
|
— |
29,330,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
431,600,000.00 ISK |
100,100,000.00 ISK |
431,600,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
5,228,419.18 ISK |
100,800.00 ISK |
994,900.00 ISK |
75 |
2026-04-28 07:04:17 |
|
|
504,239.23 ISK |
1,006.00 ISK |
98,200.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
— |
40,010,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
11,145,727.27 ISK |
2,504,000.00 ISK |
8,888,000.00 ISK |
33 |
2026-04-28 07:04:17 |
|
|
136,080,000.00 ISK |
10,000,000.00 ISK |
57,990,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
36,388,947.37 ISK |
21,260,000.00 ISK |
33,850,000.00 ISK |
112 |
2026-04-28 07:04:17 |
|
|
5,022,076.92 ISK |
100,000.00 ISK |
4,000,000.00 ISK |
566 |
2026-04-28 07:04:17 |
|
|
40,815,000.00 ISK |
400,600.00 ISK |
39,990,000.00 ISK |
206 |
2026-04-28 07:04:17 |
|
|
6,249,583.33 ISK |
162.30 ISK |
3,994,000.00 ISK |
151 |
2026-04-28 07:04:17 |
|
|
58,325,454.55 ISK |
502,000.00 ISK |
49,900,000.00 ISK |
33 |
2026-04-28 07:04:17 |
|
|
3,806,500,000.00 ISK |
12,210,000.00 ISK |
3,113,000,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
1,460,000,000.00 ISK |
55,000,000.00 ISK |
1,460,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
— |
100,500.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
766,820,000.00 ISK |
21,000,000.00 ISK |
759,700,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
439,650,000.00 ISK |
45,010,000.00 ISK |
439,600,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
399,800,000.00 ISK |
— |
399,800,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
1,760,000,000.00 ISK |
155,100,000.00 ISK |
1,760,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
11,632,857.14 ISK |
2,274.00 ISK |
4,893,000.00 ISK |
185 |
2026-04-28 07:04:17 |
|
|
16,980,571.43 ISK |
6,002,000.00 ISK |
13,300,000.00 ISK |
41 |
2026-04-28 07:04:17 |
|
|
87,902,000.00 ISK |
61,010,000.00 ISK |
87,700,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
435,089.29 ISK |
1,001.00 ISK |
6,308.00 ISK |
212 |
2026-04-28 07:04:17 |
|
|
29,975,714.29 ISK |
1.10 ISK |
29,950,000.00 ISK |
242 |
2026-04-28 07:04:17 |
|
|
1,828,516.07 ISK |
1,005.00 ISK |
29,990.00 ISK |
924 |
2026-04-28 07:04:17 |
|
|
— |
4,101,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
28,332,500.00 ISK |
3,100,000.00 ISK |
22,860,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
8,930,361.70 ISK |
10,000.00 ISK |
2,776,000.00 ISK |
144 |
2026-04-28 07:04:17 |
|
|
2,991,747.17 ISK |
2,201.00 ISK |
347,000.00 ISK |
358 |
2026-04-28 07:04:17 |
|
|
2,257,703.70 ISK |
190,400.00 ISK |
1,380,000.00 ISK |
558 |
2026-04-28 07:04:17 |
|
|
7,194,430.00 ISK |
124.30 ISK |
671,900.00 ISK |
100 |
2026-04-28 07:04:17 |
|
|
15,237,400.00 ISK |
205,800.00 ISK |
6,796,000.00 ISK |
116 |
2026-04-28 07:04:17 |
|
|
459,300,000.00 ISK |
50,130,000.00 ISK |
187,600,000.00 ISK |
19 |
2026-04-28 07:04:17 |
|
|
593,600,000.00 ISK |
2.09 ISK |
593,600,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
55,460,000.00 ISK |
140,300.00 ISK |
21,990,000.00 ISK |
145 |
2026-04-28 07:04:17 |
|
|
476,650,000.00 ISK |
14,860,000.00 ISK |
475,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
498,500,000.00 ISK |
29,690,000.00 ISK |
497,800,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
143,223,076.92 ISK |
22,500,000.00 ISK |
116,800,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
46,352,857.14 ISK |
1,155,000.00 ISK |
44,970,000.00 ISK |
48 |
2026-04-28 07:04:17 |
|
|
96,333,333.33 ISK |
17,430,000.00 ISK |
95,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
1,813,440.56 ISK |
200,300.00 ISK |
1,393,000.00 ISK |
190 |
2026-04-28 07:04:17 |
|
|
5,490,695.65 ISK |
50,380.00 ISK |
4,000,000.00 ISK |
127 |
2026-04-28 07:04:17 |
|
|
12,815,689.66 ISK |
101,300.00 ISK |
10,790,000.00 ISK |
76 |
2026-04-28 07:04:17 |
|
|
— |
29,760,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
224,318,750.00 ISK |
514,200.00 ISK |
145,000,000.00 ISK |
27 |
2026-04-28 07:04:17 |
|
|
487,500,000.00 ISK |
60,000,000.00 ISK |
475,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
17,979,333.33 ISK |
354,700.00 ISK |
10,950,000.00 ISK |
59 |
2026-04-28 07:04:17 |
|
|
948,704.63 ISK |
160.00 ISK |
99,990.00 ISK |
11k |
2026-04-28 07:04:17 |
|
|
— |
1,001,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
133,913,043.48 ISK |
22,000,000.00 ISK |
99,000,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
19,035,000.00 ISK |
632,000.00 ISK |
18,990,000.00 ISK |
521 |
2026-04-28 07:04:17 |
|
|
— |
10,000,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
6,398,307.69 ISK |
153,600.00 ISK |
3,675,000.00 ISK |
123 |
2026-04-28 07:04:17 |
|
|
1,849,500,000.00 ISK |
15,000,000.00 ISK |
1,849,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
4,675,000,000.00 ISK |
44,870,000.00 ISK |
4,675,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
— |
10,250,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
6,500,000,000.00 ISK |
— |
6,500,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
636,500,000.00 ISK |
22,950,000.00 ISK |
623,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
56,938,800.00 ISK |
2.00 ISK |
44,890,000.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
2,658,429.41 ISK |
3,000.00 ISK |
100,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
3,722,074.07 ISK |
51.67 ISK |
2,223,000.00 ISK |
174 |
2026-04-28 07:04:17 |
|
|
810,268.86 ISK |
100.00 ISK |
59,990.00 ISK |
100k |
2026-04-28 07:04:17 |
|
|
252,355,555.56 ISK |
5,016,000.00 ISK |
238,700,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
598,900,000.00 ISK |
9,998,000.00 ISK |
598,800,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
204,733,333.33 ISK |
150,000.00 ISK |
109,900,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
478,333,333.33 ISK |
142,100,000.00 ISK |
449,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
10,650,940.48 ISK |
61,620.00 ISK |
5,448,000.00 ISK |
205 |
2026-04-28 07:04:17 |
|
|
31,893,846.15 ISK |
12,000,000.00 ISK |
30,500,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
6,149,064.52 ISK |
100.00 ISK |
5,781,000.00 ISK |
526 |
2026-04-28 07:04:17 |
|
|
5,949,000,000.00 ISK |
229,400,000.00 ISK |
5,949,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
7,620,875.00 ISK |
50,010.00 ISK |
5,199,000.00 ISK |
68 |
2026-04-28 07:04:17 |
|
|
449,950,000.00 ISK |
500,000.00 ISK |
400,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
6,180,920.00 ISK |
50,000.00 ISK |
2,450,000.00 ISK |
45 |
2026-04-28 07:04:17 |
|
|
3,850,000,000.00 ISK |
1,078,000.00 ISK |
3,850,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
1,489,500,000.00 ISK |
1,777,000.00 ISK |
1,479,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
654,500,000.00 ISK |
28,330,000.00 ISK |
570,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
2,618,608.70 ISK |
50,270.00 ISK |
2,397,000.00 ISK |
123 |
2026-04-28 07:04:17 |
|
|
237,250,000.00 ISK |
28,010,000.00 ISK |
124,500,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
— |
1.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
7,643,270.83 ISK |
101,400.00 ISK |
2,000,000.00 ISK |
231 |
2026-04-28 07:04:17 |
|
|
246,333,333.33 ISK |
— |
240,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
4,500,000,000.00 ISK |
45,500,000.00 ISK |
4,500,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
1,869,500,000.00 ISK |
25,800,000.00 ISK |
1,850,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
1,722,000,000.00 ISK |
97,510,000.00 ISK |
1,698,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
14,217,078.43 ISK |
617.70 ISK |
9,885,000.00 ISK |
161 |
2026-04-28 07:04:17 |
|
|
1,600,000,000.00 ISK |
160,000.00 ISK |
1,600,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
3,182,692.31 ISK |
200,800.00 ISK |
2,876,000.00 ISK |
70 |
2026-04-28 07:04:17 |
|
|
2,520,617.50 ISK |
1,305.00 ISK |
65,990.00 ISK |
976 |
2026-04-28 07:04:17 |
|
|
449,900,000.00 ISK |
1,001,000.00 ISK |
449,900,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
— |
3,001,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
513,550,000.00 ISK |
4,501,000.00 ISK |
114,600,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
51,127,500.00 ISK |
1,290,000.00 ISK |
20,990,000.00 ISK |
130 |
2026-04-28 07:04:17 |
|
|
10,368,562.50 ISK |
100.00 ISK |
9,999,000.00 ISK |
516 |
2026-04-28 07:04:17 |
|
|
5,778,567.57 ISK |
49,500.00 ISK |
2,449,000.00 ISK |
195 |
2026-04-28 07:04:17 |
|
|
14,430,744.19 ISK |
102.70 ISK |
1,632,000.00 ISK |
159 |
2026-04-28 07:04:17 |
|
|
5,265,092.59 ISK |
310,000.00 ISK |
1,679,000.00 ISK |
285 |
2026-04-28 07:04:17 |
|
|
399,750,000.00 ISK |
— |
399,700,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
— |
1,261,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
1,105,000,000.00 ISK |
104,500,000.00 ISK |
1,105,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
289,880,000.00 ISK |
350,100.00 ISK |
289,800,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
360,940,000.00 ISK |
101,000,000.00 ISK |
220,000,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
3,353,370.37 ISK |
200,000.00 ISK |
2,991,000.00 ISK |
32 |
2026-04-28 07:04:17 |
|
|
208,916.53 ISK |
5,025.00 ISK |
99,990.00 ISK |
1.7k |
2026-04-28 07:04:17 |
|
|
40,790,000.00 ISK |
6,100,000.00 ISK |
37,000,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
50,323,783.78 ISK |
23,540,000.00 ISK |
48,490,000.00 ISK |
69 |
2026-04-28 07:04:17 |
|
|
151,855,555.56 ISK |
5,000,000.00 ISK |
103,400,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
2,858,983.96 ISK |
34,010.00 ISK |
1,029,000.00 ISK |
308 |
2026-04-28 07:04:17 |
|
|
5,469,904.76 ISK |
150,200.00 ISK |
5,267,000.00 ISK |
618 |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
6,431,346.15 ISK |
15,400.00 ISK |
4,099,000.00 ISK |
268 |
2026-04-28 07:04:17 |
|
|
37,170,373.33 ISK |
103.80 ISK |
2,995,000.00 ISK |
494 |
2026-04-28 07:04:17 |
|
|
353,000,000.00 ISK |
10,000,000.00 ISK |
285,000,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
16,441,882.35 ISK |
325,900.00 ISK |
6,500,000.00 ISK |
97 |
2026-04-28 07:04:17 |
|
|
123,768,750.00 ISK |
2,000,000.00 ISK |
100,000,000.00 ISK |
225 |
2026-04-28 07:04:17 |
|
|
99,292,500.00 ISK |
5,000,000.00 ISK |
99,290,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
225,600,000.00 ISK |
150,100,000.00 ISK |
225,600,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
1,690,000,000.00 ISK |
10,010,000.00 ISK |
1,690,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
1,225,522,222.22 ISK |
441,600,000.00 ISK |
999,800,000.00 ISK |
19 |
2026-04-28 07:04:17 |
|
|
470,000,000.00 ISK |
— |
470,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
26,284,000.00 ISK |
9,000,000.00 ISK |
22,860,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
294,950,000.00 ISK |
50,000,000.00 ISK |
294,900,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
2,145,000,000.00 ISK |
44,400,000.00 ISK |
2,145,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
30,852,500.00 ISK |
1,450,000.00 ISK |
29,800,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
8,143,565.22 ISK |
181,000.00 ISK |
7,860,000.00 ISK |
62 |
2026-04-28 07:04:17 |
|
|
10,191,818.18 ISK |
3,000,000.00 ISK |
10,140,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
4,032,666,666.67 ISK |
105,700,000.00 ISK |
2,500,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
271,983,333.33 ISK |
160,100,000.00 ISK |
271,900,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
27,025,714.29 ISK |
2,408,000.00 ISK |
19,400,000.00 ISK |
47 |
2026-04-28 07:04:17 |
|
|
2,845,076.05 ISK |
2,004.00 ISK |
15,770.00 ISK |
56 |
2026-04-28 07:04:17 |
|
|
5,499,195.12 ISK |
150,900.00 ISK |
3,807,000.00 ISK |
96 |
2026-04-28 07:04:17 |
|
|
1,442,742.34 ISK |
1,209.00 ISK |
22,990.00 ISK |
2.7k |
2026-04-28 07:04:17 |
|
|
4,589,227.27 ISK |
100,100.00 ISK |
3,799,000.00 ISK |
538 |
2026-04-28 07:04:17 |
|
|
684,800,000.00 ISK |
310,100,000.00 ISK |
668,500,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
7,469,892.86 ISK |
421,800.00 ISK |
7,435,000.00 ISK |
80 |
2026-04-28 07:04:17 |
|
|
7,355,046.15 ISK |
184,900.00 ISK |
1,975,000.00 ISK |
101 |
2026-04-28 07:04:17 |
|
|
5,996,000,000.00 ISK |
203,400,000.00 ISK |
5,996,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
879,166,666.67 ISK |
22,600,000.00 ISK |
525,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
— |
35,840,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
114,575,000.00 ISK |
10,460,000.00 ISK |
114,400,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
484,425,000.00 ISK |
100,000,000.00 ISK |
479,900,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
— |
13,100,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
690,000,000.00 ISK |
10,000,000.00 ISK |
690,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
— |
1,361,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
1,764,816.67 ISK |
400,000.00 ISK |
1,200,000.00 ISK |
348 |
2026-04-28 07:04:17 |
|
|
24,912,173.91 ISK |
2,603,000.00 ISK |
20,900,000.00 ISK |
63 |
2026-04-28 07:04:17 |
|
|
13,898,181.82 ISK |
2,831,000.00 ISK |
13,630,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
3,500,000,000.00 ISK |
— |
3,500,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
299,950,000.00 ISK |
191,500,000.00 ISK |
299,900,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
101,204,285.71 ISK |
4,100,000.00 ISK |
28,110,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
15,115,769.23 ISK |
601,000.00 ISK |
6,981,000.00 ISK |
57 |
2026-04-28 07:04:17 |
|
|
333,750,000.00 ISK |
151,100,000.00 ISK |
250,000,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
4,676,423.08 ISK |
500,300.00 ISK |
3,098,000.00 ISK |
261 |
2026-04-28 07:04:17 |
|
|
10,774,595.74 ISK |
10,020.00 ISK |
9,398,000.00 ISK |
1.2k |
2026-04-28 07:04:17 |
|
|
165,200,000.00 ISK |
10,070,000.00 ISK |
140,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
122,550,000.00 ISK |
20,370,000.00 ISK |
122,500,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
3,760,649.53 ISK |
256,600.00 ISK |
3,023,000.00 ISK |
874 |
2026-04-28 07:04:17 |
|
|
13,290,000.00 ISK |
111,200.00 ISK |
12,880,000.00 ISK |
596 |
2026-04-28 07:04:17 |
|
|
743,007,142.86 ISK |
20,720,000.00 ISK |
629,900,000.00 ISK |
32 |
2026-04-28 07:04:17 |
|
|
— |
70,000,000.00 ISK |
— |
9 |
2026-04-28 07:04:17 |
|
|
5,046,884.62 ISK |
500,000.00 ISK |
2,990,000.00 ISK |
127 |
2026-04-28 07:04:17 |
|
|
— |
10,270,000.00 ISK |
— |
5 |
2026-04-28 07:04:17 |
|
|
8,790,088.24 ISK |
2,001,000.00 ISK |
7,240,000.00 ISK |
97 |
2026-04-28 07:04:17 |
|
|
237,925,000.00 ISK |
9,001,000.00 ISK |
205,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |