| Item | Weighted sell | Highest Buy | Lowest Sell | Tracked Volume | Observed |
|---|---|---|---|---|---|
| 1,896,500,000.00 ISK | 901,100,000.00 ISK | 1,896,000,000.00 ISK | 1.0k | 2026-04-28 05:04:16 | |
| — | 1.00 ISK | — | 2 | 2026-04-28 05:04:16 | |
| 23,000,000,000.00 ISK | 395,800,000.00 ISK | 23,000,000,000.00 ISK | 4 | 2026-04-28 05:04:16 | |
| 11,383,809.52 ISK | 8,000,000.00 ISK | 10,890,000.00 ISK | 36 | 2026-04-28 05:04:16 | |
| 55,762.74 ISK | 50,000.00 ISK | 50,000.00 ISK | 964 | 2026-04-28 05:04:16 | |
| 1,765,000,000.00 ISK | 411,300,000.00 ISK | 1,765,000,000.00 ISK | 1.0k | 2026-04-28 05:04:16 | |
| 1,067,500,000.00 ISK | 851,100,000.00 ISK | 1,067,000,000.00 ISK | 4 | 2026-04-28 05:04:16 | |
| 99,975,000.00 ISK | 64,770,000.00 ISK | 99,970,000.00 ISK | 10 | 2026-04-28 05:04:16 | |
| 1,277,500,000.00 ISK | 960,200,000.00 ISK | 1,277,000,000.00 ISK | 6 | 2026-04-28 05:04:16 | |
| 1,649,500,000.00 ISK | 1,020,000,000.00 ISK | 1,649,000,000.00 ISK | 1.0k | 2026-04-28 05:04:16 | |
| — | 1.00 ISK | — | 2 | 2026-04-28 05:04:16 | |
| 3,495,176.47 ISK | 687,800.00 ISK | 3,491,000.00 ISK | 30 | 2026-04-28 05:04:16 | |
| 104,400,000.00 ISK | 43,740,000.00 ISK | 83,000,000.00 ISK | 22 | 2026-04-28 05:04:16 | |
| 2,000,000,278.36 ISK | 700,000,000.00 ISK | 2,000,000,000.00 ISK | 672k | 2026-04-28 05:04:16 | |
| — | 1,950,000,000.00 ISK | — | 4 | 2026-04-28 05:04:16 | |
| 3,487,500.00 ISK | — | 3,487,500.00 ISK | 84 | 2026-04-28 05:04:16 | |
| 2,550,000.00 ISK | — | 2,550,000.00 ISK | 138 | 2026-04-28 05:04:16 | |
| 85,931,666.67 ISK | 58,710,000.00 ISK | 85,790,000.00 ISK | 19 | 2026-04-28 05:04:16 | |
| 7,990,000.00 ISK | 1,017,000.00 ISK | 7,990,000.00 ISK | 7 | 2026-04-28 05:04:16 | |
| 81,500,000.00 ISK | 70,820,000.00 ISK | 81,500,000.00 ISK | 90 | 2026-04-28 05:04:16 | |
| 2,049,000,000.00 ISK | 284,500,000.00 ISK | 1,948,000,000.00 ISK | 6 | 2026-04-28 05:04:16 | |
| 2,800,000.00 ISK | 520,600.00 ISK | 2,800,000.00 ISK | 95 | 2026-04-28 05:04:16 | |
| 638,450,000.00 ISK | 303,100,000.00 ISK | 638,400,000.00 ISK | 7 | 2026-04-28 05:04:16 | |
| 3,958,375.00 ISK | 592,400.00 ISK | 3,950,000.00 ISK | 10 | 2026-04-28 05:04:16 | |
| 50,415.94 ISK | 505.70 ISK | 50,000.00 ISK | 1.9k | 2026-04-28 05:04:16 | |
| 82,500,000.00 ISK | 54,770,000.00 ISK | 82,500,000.00 ISK | 98 | 2026-04-28 05:04:16 | |
| 11,155,384.62 ISK | 1,000,000.00 ISK | 10,950,000.00 ISK | 27 | 2026-04-28 05:04:16 | |
| 85,621,739.13 ISK | 57,770,000.00 ISK | 85,570,000.00 ISK | 27 | 2026-04-28 05:04:16 | |
| 2,000,000,000.00 ISK | 1,400,000,000.00 ISK | 2,000,000,000.00 ISK | 88 | 2026-04-28 05:04:16 | |
| 1,050,000,000.00 ISK | 384,200,000.00 ISK | 1,050,000,000.00 ISK | 90 | 2026-04-28 05:04:16 | |
| — | 1.00 ISK | — | 2 | 2026-04-28 05:04:16 | |
| 14,481,250.00 ISK | 1,400,000.00 ISK | 13,490,000.00 ISK | 28 | 2026-04-28 05:04:16 | |
| 2,150,000.00 ISK | 150,000.00 ISK | 2,150,000.00 ISK | 306 | 2026-04-28 05:04:16 | |
| 8,795,138.00 ISK | 879,500.00 ISK | 8,795,138.00 ISK | 107 | 2026-04-28 05:04:16 | |
| 8,416,400.00 ISK | 1,000,000.00 ISK | 8,416,400.00 ISK | 86 | 2026-04-28 05:04:16 | |
| 2,288,800,000.00 ISK | 1,205,000,000.00 ISK | 2,203,000,000.00 ISK | 11 | 2026-04-28 05:04:16 | |
| — | 1.01 ISK | — | 3 | 2026-04-28 05:04:16 | |
| 4,092,500.00 ISK | 25,620.00 ISK | 2,990,000.00 ISK | 37 | 2026-04-28 05:04:16 | |
| — | 15,000,000.00 ISK | — | 2 | 2026-04-28 05:04:16 | |
| 555,725,000.00 ISK | 361,800,000.00 ISK | 555,400,000.00 ISK | 8 | 2026-04-28 05:04:16 | |
| — | 1.00 ISK | — | 2 | 2026-04-28 05:04:16 | |
| 1,822,500,000.00 ISK | 1,050,000,000.00 ISK | 1,822,000,000.00 ISK | 1.0k | 2026-04-28 05:04:16 | |
| 10,288,750.00 ISK | 1,280,000.00 ISK | 10,270,000.00 ISK | 12 | 2026-04-28 05:04:16 | |
| 580,000,000.00 ISK | 378,600,000.00 ISK | 580,000,000.00 ISK | 91 | 2026-04-28 05:04:16 | |
| — | 1.00 ISK | — | 2 | 2026-04-28 05:04:16 | |
| 12,870,909.09 ISK | 1,026,000.00 ISK | 12,860,000.00 ISK | 17 | 2026-04-28 05:04:16 | |
| — | 514,500,000.00 ISK | — | 4 | 2026-04-28 05:04:16 | |
| — | 1.00 ISK | — | 2 | 2026-04-28 05:04:16 | |
| 4,998,300.00 ISK | 1,800,000.00 ISK | 4,997,000.00 ISK | 13 | 2026-04-28 05:04:16 | |
| 85,241,250.00 ISK | 21,770,000.00 ISK | 84,590,000.00 ISK | 17 | 2026-04-28 05:04:16 | |
| 2,455,000,000.00 ISK | 500,100,000.00 ISK | 2,455,000,000.00 ISK | 4 | 2026-04-28 05:04:16 | |
| 540,000,000.00 ISK | 366,900,000.00 ISK | 540,000,000.00 ISK | 89 | 2026-04-28 05:04:16 | |
| — | 1.00 ISK | — | 2 | 2026-04-28 05:04:16 | |
| 138,046.58 ISK | — | 50,000.00 ISK | 161 | 2026-04-28 05:04:16 | |
| 2,350,000.00 ISK | 50,150.00 ISK | 2,350,000.00 ISK | 306 | 2026-04-28 05:04:16 | |
| 684,950,000.00 ISK | 269,700,000.00 ISK | 684,900,000.00 ISK | 9 | 2026-04-28 05:04:16 | |
| 23,000,000,000.00 ISK | 368,000,000.00 ISK | 23,000,000,000.00 ISK | 5 | 2026-04-28 05:04:16 | |
| — | 1.00 ISK | — | 2 | 2026-04-28 05:04:16 | |
| 2,750,588.24 ISK | 1,001,000.00 ISK | 2,750,000.00 ISK | 111 | 2026-04-28 05:04:16 | |
| 5,969,454.55 ISK | — | 5,950,000.00 ISK | 22 | 2026-04-28 05:04:16 | |
| 608,300,000.00 ISK | 407,900,000.00 ISK | 598,900,000.00 ISK | 9 | 2026-04-28 05:04:16 | |
| 1,852,000,000.00 ISK | 1,011,000,000.00 ISK | 1,850,000,000.00 ISK | 1.0k | 2026-04-28 05:04:16 | |
| 6,492,857.14 ISK | 1,232,000.00 ISK | 6,490,000.00 ISK | 12 | 2026-04-28 05:04:16 | |
| 4,017,944.44 ISK | 60,000.00 ISK | 3,975,000.00 ISK | 52 | 2026-04-28 05:04:16 | |
| 4,998,928.57 ISK | 100,000.00 ISK | 4,997,000.00 ISK | 27 | 2026-04-28 05:04:16 | |
| 13,153,333.33 ISK | 1,250,000.00 ISK | 12,990,000.00 ISK | 8 | 2026-04-28 05:04:16 | |
| 2,850,000.00 ISK | 306,000.00 ISK | 2,850,000.00 ISK | 86 | 2026-04-28 05:04:16 | |
| 4,032,350.00 ISK | 40,300.00 ISK | 3,993,000.00 ISK | 24 | 2026-04-28 05:04:16 | |
| 70,000,000,000.00 ISK | 125,700,000.00 ISK | 70,000,000,000.00 ISK | 91 | 2026-04-28 05:04:16 | |
| 1,063,000,000.00 ISK | 791,000,000.00 ISK | 1,051,000,000.00 ISK | 1.0k | 2026-04-28 05:04:16 | |
| — | 110,000,000.00 ISK | — | 2 | 2026-04-28 05:04:16 | |
| 1,950,000,000.00 ISK | 1,069,000,000.00 ISK | 1,950,000,000.00 ISK | 1.0k | 2026-04-28 05:04:16 | |
| 6,499,375.00 ISK | 2,514,000.00 ISK | 6,499,000.00 ISK | 11 | 2026-04-28 05:04:16 | |
| 88,290,000.00 ISK | 75,720,000.00 ISK | 88,280,000.00 ISK | 20 | 2026-04-28 05:04:16 | |
| 10,944,000.00 ISK | 10,090.00 ISK | 10,900,000.00 ISK | 23 | 2026-04-28 05:04:16 | |
| — | 550,400.00 ISK | — | 10 | 2026-04-28 05:04:16 | |
| 3,797,980.00 ISK | 1,200,000.00 ISK | 3,634,000.00 ISK | 52 | 2026-04-28 05:04:16 | |
| 1,316,500,000.00 ISK | 656,100,000.00 ISK | 1,316,000,000.00 ISK | 1.0k | 2026-04-28 05:04:16 | |
| 2,850,000.00 ISK | 151,300.00 ISK | 2,850,000.00 ISK | 99 | 2026-04-28 05:04:16 | |
| 5,415,515.15 ISK | 54,180.00 ISK | 5,400,000.00 ISK | 34 | 2026-04-28 05:04:16 | |
| 76,333.66 ISK | 45,000.00 ISK | 50,000.00 ISK | 1.1k | 2026-04-28 05:04:16 | |
| 1,000,000,000.00 ISK | 450,000,000.00 ISK | 1,000,000,000.00 ISK | 1.1k | 2026-04-28 05:04:16 | |
| 83,500,000.00 ISK | 67,350,000.00 ISK | 83,500,000.00 ISK | 90 | 2026-04-28 05:04:16 | |
| 2,005,500,000.00 ISK | 1,381,000,000.00 ISK | 2,005,000,000.00 ISK | 3 | 2026-04-28 05:04:16 | |
| 631,950,000.00 ISK | 437,100,000.00 ISK | 631,900,000.00 ISK | 5 | 2026-04-28 05:04:16 | |
| 615,000,000.00 ISK | 305,400,000.00 ISK | 615,000,000.00 ISK | 95 | 2026-04-28 05:04:16 | |
| 1,949,500,000.00 ISK | 1,205,000,000.00 ISK | 1,949,000,000.00 ISK | 1.0k | 2026-04-28 05:04:16 | |
| 3,445,961.54 ISK | 500,000.00 ISK | 3,365,000.00 ISK | 30 | 2026-04-28 05:04:16 | |
| 4,277,209.30 ISK | 450,000.00 ISK | 4,225,000.00 ISK | 53 | 2026-04-28 05:04:16 | |
| 1,326,500,000.00 ISK | 1,111,000,000.00 ISK | 1,326,000,000.00 ISK | 5 | 2026-04-28 05:04:16 | |
| — | 1.00 ISK | — | 2 | 2026-04-28 05:04:16 | |
| 1,300,000,000.00 ISK | 751,100,000.00 ISK | 1,300,000,000.00 ISK | 1.0k | 2026-04-28 05:04:16 | |
| 437,650,000.00 ISK | 270,000,000.00 ISK | 419,900,000.00 ISK | 8 | 2026-04-28 05:04:16 | |
| 25,000,000,000.00 ISK | 1,816,000,000.00 ISK | 25,000,000,000.00 ISK | 4 | 2026-04-28 05:04:16 | |
| 2,172,500,000.00 ISK | 601,100,000.00 ISK | 2,172,000,000.00 ISK | 17 | 2026-04-28 05:04:16 | |
| 87,745,000.00 ISK | 59,770,000.00 ISK | 86,800,000.00 ISK | 10 | 2026-04-28 05:04:16 | |
| 656,575,000.00 ISK | 271,700,000.00 ISK | 655,100,000.00 ISK | 7 | 2026-04-28 05:04:16 | |
| 972,457,142.86 ISK | 806,000,000.00 ISK | 956,900,000.00 ISK | 21 | 2026-04-28 05:04:16 | |
| 80,500,000.00 ISK | 55,960,000.00 ISK | 80,500,000.00 ISK | 90 | 2026-04-28 05:04:16 | |
| 1,950,000,000.00 ISK | 766,700,000.00 ISK | 1,950,000,000.00 ISK | 9 | 2026-04-28 05:04:16 | |
| 48,485,400.00 ISK | 38,010,000.00 ISK | 46,380,000.00 ISK | 73 | 2026-04-28 05:04:16 | |
| 805,700,000.00 ISK | 150,000,000.00 ISK | 799,100,000.00 ISK | 7 | 2026-04-28 05:04:16 | |
| 4,552,250.00 ISK | 507,300.00 ISK | 4,489,000.00 ISK | 27 | 2026-04-28 05:04:16 | |
| 1,628,000,000.00 ISK | 220,000,000.00 ISK | 1,564,000,000.00 ISK | 12 | 2026-04-28 05:04:16 | |
| 855,000,000.00 ISK | 304,500,000.00 ISK | 855,000,000.00 ISK | 5 | 2026-04-28 05:04:16 | |
| 2,172,500,000.00 ISK | 750,100,000.00 ISK | 2,172,000,000.00 ISK | 4 | 2026-04-28 05:04:16 | |
| — | 1.00 ISK | — | 2 | 2026-04-28 05:04:16 | |
| 5,115,583.33 ISK | 1,252,000.00 ISK | 4,991,000.00 ISK | 31 | 2026-04-28 05:04:16 | |
| — | 1,965,000,000.00 ISK | — | 4 | 2026-04-28 05:04:16 | |
| — | 1.00 ISK | — | 2 | 2026-04-28 05:04:16 | |
| 1,135,000,000.00 ISK | 726,400,000.00 ISK | 1,135,000,000.00 ISK | 1.1k | 2026-04-28 05:04:16 | |
| 2,023,363,636.36 ISK | 637,700,000.00 ISK | 1,959,000,000.00 ISK | 15 | 2026-04-28 05:04:16 | |
| 2,108,666,666.67 ISK | 550,000,000.00 ISK | 2,106,000,000.00 ISK | 6 | 2026-04-28 05:04:16 | |
| 4,080,954.55 ISK | 1,000,000.00 ISK | 3,996,000.00 ISK | 26 | 2026-04-28 05:04:16 | |
| 1,650,000,000.00 ISK | 213,700,000.00 ISK | 1,650,000,000.00 ISK | 1.1k | 2026-04-28 05:04:16 | |
| 3,845,250,000.00 ISK | 41,410,000.00 ISK | 3,296,000,000.00 ISK | 16 | 2026-04-28 05:04:16 | |
| 87,702,500.00 ISK | 70,720,000.00 ISK | 87,440,000.00 ISK | 14 | 2026-04-28 05:04:16 | |
| — | 1.00 ISK | — | 2 | 2026-04-28 05:04:16 | |
| 1,075,000,000.00 ISK | 452,300,000.00 ISK | 1,075,000,000.00 ISK | 1.1k | 2026-04-28 05:04:16 | |
| 84,956,666.67 ISK | 55,000,000.00 ISK | 84,300,000.00 ISK | 19 | 2026-04-28 05:04:16 | |
| 7,072,727.27 ISK | 42,780.00 ISK | 6,475,000.00 ISK | 13 | 2026-04-28 05:04:16 | |
| 2,325,188.03 ISK | 101,000.00 ISK | 2,100,000.00 ISK | 121 | 2026-04-28 05:04:16 | |
| — | 1.00 ISK | — | 2 | 2026-04-28 05:04:16 | |
| 100,000,062.67 ISK | 60,010,000.00 ISK | 100,000,000.00 ISK | 672k | 2026-04-28 05:04:16 | |
| 99,600,000.00 ISK | 72,810,000.00 ISK | 99,000,000.00 ISK | 10 | 2026-04-28 05:04:16 | |
| 684,566,666.67 ISK | 308,800,000.00 ISK | 684,300,000.00 ISK | 13 | 2026-04-28 05:04:16 | |
| 11,150,000.00 ISK | 1,144,000.00 ISK | 10,960,000.00 ISK | 38 | 2026-04-28 05:04:16 | |
| 7,425,000.00 ISK | 74,250.00 ISK | 7,425,000.00 ISK | 85 | 2026-04-28 05:04:16 | |
| 1,455,000,000.00 ISK | 559,000,000.00 ISK | 1,455,000,000.00 ISK | 1.0k | 2026-04-28 05:04:16 | |
| 1,498,500,000.00 ISK | 652,100,000.00 ISK | 1,498,000,000.00 ISK | 5 | 2026-04-28 05:04:16 | |
| 88,293,333.33 ISK | 69,130,000.00 ISK | 88,280,000.00 ISK | 8 | 2026-04-28 05:04:16 | |
| 10,419,594.59 ISK | 4,059,000.00 ISK | 9,997,000.00 ISK | 42 | 2026-04-28 05:04:16 | |
| 3,935,000.00 ISK | 301,400.00 ISK | 3,900,000.00 ISK | 35 | 2026-04-28 05:04:16 | |
| 624,950,000.00 ISK | 466,100,000.00 ISK | 624,900,000.00 ISK | 7 | 2026-04-28 05:04:16 | |
| 4,427,923.08 ISK | 342,800.00 ISK | 3,949,000.00 ISK | 40 | 2026-04-28 05:04:16 | |
| 1,475,000,000.00 ISK | 600,000,000.00 ISK | 1,475,000,000.00 ISK | 1.0k | 2026-04-28 05:04:16 | |
| 4,430,044.94 ISK | 3,000,000.00 ISK | 4,096,000.00 ISK | 142 | 2026-04-28 05:04:16 | |
| 119,900,000.00 ISK | 41,510,000.00 ISK | 119,900,000.00 ISK | 16 | 2026-04-28 05:04:16 | |
| — | 50,000.00 ISK | — | 4 | 2026-04-28 05:04:16 | |
| 4,985,833.33 ISK | 3,560.00 ISK | 4,982,000.00 ISK | 37 | 2026-04-28 05:04:16 | |
| — | 1.00 ISK | — | 2 | 2026-04-28 05:04:16 | |
| 5,066,714.29 ISK | 500,000.00 ISK | 4,985,000.00 ISK | 15 | 2026-04-28 05:04:16 | |
| 18,000,000,000.00 ISK | 484,300,000.00 ISK | 18,000,000,000.00 ISK | 87 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 | |
| — | — | — | 0 | 2026-04-28 05:04:16 |
| Material | Selected Mode | Highest Buy | Lowest Sell | Tracked Volume | Observed |
|---|---|---|---|---|---|
| 333.43 ISK | 223.20 ISK | 239.90 ISK | 747m | 2026-04-28 05:04:16 | |
| 2,959.73 ISK | 3,970.00 ISK | 2,448.00 ISK | 250m | 2026-04-28 05:04:16 | |
| 84.09 ISK | 60.80 ISK | 57.00 ISK | 2.8b | 2026-04-28 05:04:16 | |
| 33,759.89 ISK | 22,650.00 ISK | 24,860.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 957.60 ISK | 820.00 ISK | 768.00 ISK | 1.3b | 2026-04-28 05:04:16 | |
| 22.99 ISK | 17.59 ISK | 18.24 ISK | 8.3b | 2026-04-28 05:04:16 | |
| 4.58 ISK | 4.01 ISK | 3.77 ISK | 13b | 2026-04-28 05:04:16 | |
| 2,150.86 ISK | 1,600.00 ISK | 1,857.00 ISK | 117m | 2026-04-28 05:04:16 |