|
|
692,257.33 ISK |
100.00 ISK |
100,000.00 ISK |
99k |
2026-04-28 07:04:17 |
|
|
61,798,571.43 ISK |
6,271,000.00 ISK |
44,930,000.00 ISK |
160 |
2026-04-28 07:04:17 |
|
|
5,323,106.38 ISK |
155,000.00 ISK |
3,287,000.00 ISK |
155 |
2026-04-28 07:04:17 |
|
|
— |
204,600,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
4,428,835.82 ISK |
11,010.00 ISK |
2,199,000.00 ISK |
165 |
2026-04-28 07:04:17 |
|
|
3,500,000,000.00 ISK |
2,040,000.00 ISK |
3,500,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
4,216,290.91 ISK |
112,000.00 ISK |
3,837,000.00 ISK |
572 |
2026-04-28 07:04:17 |
|
|
6,938,826.09 ISK |
1,210,000.00 ISK |
2,989,000.00 ISK |
245 |
2026-04-28 07:04:17 |
|
|
5,738,815.79 ISK |
11,000.00 ISK |
2,298,000.00 ISK |
97 |
2026-04-28 07:04:17 |
|
|
— |
1,170,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
7,394,000,000.00 ISK |
11,340,000.00 ISK |
7,393,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
328,500,000.00 ISK |
78,280,000.00 ISK |
325,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
179,691,666.67 ISK |
32,100,000.00 ISK |
169,800,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
— |
135,100,000.00 ISK |
— |
5 |
2026-04-28 07:04:17 |
|
|
800,000,000.00 ISK |
15,150,000.00 ISK |
800,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
8,778,225.81 ISK |
75,270.00 ISK |
2,750,000.00 ISK |
113 |
2026-04-28 07:04:17 |
|
|
1,322,267.01 ISK |
1.00 ISK |
18,990.00 ISK |
11k |
2026-04-28 07:04:17 |
|
|
3,286,342.86 ISK |
100,100.00 ISK |
2,490,000.00 ISK |
552 |
2026-04-28 07:04:17 |
|
|
5,529,328.36 ISK |
20,000.00 ISK |
1,853,000.00 ISK |
107 |
2026-04-28 07:04:17 |
|
|
— |
50,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
— |
37,100,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
1,500,000,000.00 ISK |
1,000,000.00 ISK |
1,500,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
— |
172,500,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
141,633,333.33 ISK |
3,001,000.00 ISK |
140,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
623,675,000.00 ISK |
10,540,000.00 ISK |
250,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
31,213,333.33 ISK |
5,009,000.00 ISK |
29,400,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
1,966,166,666.67 ISK |
6,000,000.00 ISK |
1,900,000,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
1,182,352.44 ISK |
2,888.00 ISK |
124,000.00 ISK |
258 |
2026-04-28 07:04:17 |
|
|
— |
350,100.00 ISK |
— |
13 |
2026-04-28 07:04:17 |
|
|
42,219,333.33 ISK |
5,508,000.00 ISK |
34,890,000.00 ISK |
28 |
2026-04-28 07:04:17 |
|
|
83,114,324.32 ISK |
30,300,000.00 ISK |
60,000,000.00 ISK |
88 |
2026-04-28 07:04:17 |
|
|
137,475,000.00 ISK |
25,030,000.00 ISK |
120,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
27,762,666.67 ISK |
757,200.00 ISK |
24,890,000.00 ISK |
103 |
2026-04-28 07:04:17 |
|
|
28,381,714.29 ISK |
590,000.00 ISK |
19,000,000.00 ISK |
246 |
2026-04-28 07:04:17 |
|
|
— |
150,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
7,822,923.08 ISK |
2,476,000.00 ISK |
7,475,000.00 ISK |
140 |
2026-04-28 07:04:17 |
|
|
— |
224,000,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
999,900,000.00 ISK |
99,980,000.00 ISK |
999,900,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
— |
67,000,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
169,850,000.00 ISK |
26,060,000.00 ISK |
156,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
401,125,000.00 ISK |
5,146,000.00 ISK |
384,700,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
24,956,400.00 ISK |
603,500.00 ISK |
16,470,000.00 ISK |
41 |
2026-04-28 07:04:17 |
|
|
16,576,031.25 ISK |
1,485,000.00 ISK |
8,399,000.00 ISK |
46 |
2026-04-28 07:04:17 |
|
|
— |
2,810,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
— |
25,010,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
898,383.95 ISK |
100.00 ISK |
49,990.00 ISK |
367 |
2026-04-28 07:04:17 |
|
|
311,855,555.56 ISK |
15,000,000.00 ISK |
150,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
2,375,816.28 ISK |
5,100.00 ISK |
460,000.00 ISK |
223 |
2026-04-28 07:04:17 |
|
|
1,511,600.00 ISK |
110,000.00 ISK |
1,197,000.00 ISK |
543 |
2026-04-28 07:04:17 |
|
|
5,955,483.87 ISK |
50,010.00 ISK |
3,192,000.00 ISK |
121 |
2026-04-28 07:04:17 |
|
|
350,000,000.00 ISK |
325,000.00 ISK |
350,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
86,896,428.57 ISK |
20,330,000.00 ISK |
57,890,000.00 ISK |
123 |
2026-04-28 07:04:17 |
|
|
21,753,857.14 ISK |
1,125,000.00 ISK |
4,497,000.00 ISK |
38 |
2026-04-28 07:04:17 |
|
|
850,000,000.00 ISK |
86,510,000.00 ISK |
850,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
— |
85,000,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
— |
25,720,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
7,534,822.22 ISK |
211,300.00 ISK |
2,500,000.00 ISK |
59 |
2026-04-28 07:04:17 |
|
|
8,164,483.87 ISK |
101,100.00 ISK |
7,870,000.00 ISK |
144 |
2026-04-28 07:04:17 |
|
|
142,197,500.00 ISK |
3,501,000.00 ISK |
14,990,000.00 ISK |
59 |
2026-04-28 07:04:17 |
|
|
1,574,333.33 ISK |
359,300.00 ISK |
1,557,000.00 ISK |
64 |
2026-04-28 07:04:17 |
|
|
1,384,643.49 ISK |
1,009.00 ISK |
13,990.00 ISK |
309 |
2026-04-28 07:04:17 |
|
|
1,000,000,000.00 ISK |
— |
1,000,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
36,735,000.00 ISK |
2,200,000.00 ISK |
33,920,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
79,465,000.00 ISK |
2,332,000.00 ISK |
79,370,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
5,553,604.65 ISK |
110,200.00 ISK |
4,444,000.00 ISK |
573 |
2026-04-28 07:04:17 |
|
|
2,393,880.00 ISK |
1,000.00 ISK |
1,596,000.00 ISK |
149 |
2026-04-28 07:04:17 |
|
|
850,000,000.00 ISK |
375,000.00 ISK |
500,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
7,187,692.31 ISK |
12,370.00 ISK |
2,100,000.00 ISK |
141 |
2026-04-28 07:04:17 |
|
|
399,000,000.00 ISK |
10,000.00 ISK |
399,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
493,333,333.33 ISK |
51,120,000.00 ISK |
492,400,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
1,725,000,000.00 ISK |
— |
1,200,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
— |
25,050,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
336,950,000.00 ISK |
111,000,000.00 ISK |
249,600,000.00 ISK |
19 |
2026-04-28 07:04:17 |
|
|
1,405,788.78 ISK |
109.30 ISK |
14,460.00 ISK |
102k |
2026-04-28 07:04:17 |
|
|
5,699,750.00 ISK |
160,100.00 ISK |
4,223,000.00 ISK |
546 |
2026-04-28 07:04:17 |
|
|
— |
1,001,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
7,113,828.57 ISK |
100,100.00 ISK |
5,994,000.00 ISK |
163 |
2026-04-28 07:04:17 |
|
|
347,050,000.00 ISK |
35,000,000.00 ISK |
344,200,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
— |
500,000.00 ISK |
— |
5 |
2026-04-28 07:04:17 |
|
|
4,775,000,000.00 ISK |
4,480,000.00 ISK |
4,750,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
— |
50,000,000.00 ISK |
— |
9 |
2026-04-28 07:04:17 |
|
|
648,600,000.00 ISK |
66,240,000.00 ISK |
597,400,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
474,950,000.00 ISK |
— |
449,900,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
— |
4,822,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
4,864,600.00 ISK |
242,400.00 ISK |
1,786,000.00 ISK |
34 |
2026-04-28 07:04:17 |
|
|
683,064.34 ISK |
210.00 ISK |
22,990.00 ISK |
892 |
2026-04-28 07:04:17 |
|
|
9,668,083.33 ISK |
105,100.00 ISK |
1,896,000.00 ISK |
105 |
2026-04-28 07:04:17 |
|
|
— |
5,026,000.00 ISK |
— |
5 |
2026-04-28 07:04:17 |
|
|
4,481,648.65 ISK |
150,100.00 ISK |
3,190,000.00 ISK |
558 |
2026-04-28 07:04:17 |
|
|
2,044,026.67 ISK |
500,000.00 ISK |
999,900.00 ISK |
126 |
2026-04-28 07:04:17 |
|
|
1,773,241.38 ISK |
104.70 ISK |
899,700.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
249,800,000.00 ISK |
60,520,000.00 ISK |
249,800,000.00 ISK |
41 |
2026-04-28 07:04:17 |
|
|
1,200,000,000.00 ISK |
1,004,000.00 ISK |
1,200,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
151,290,000.00 ISK |
11,100,000.00 ISK |
139,700,000.00 ISK |
18 |
2026-04-28 07:04:17 |
|
|
2,498,000,000.00 ISK |
50,000,000.00 ISK |
2,498,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
999,850,000.00 ISK |
15,150,000.00 ISK |
999,800,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
346,924.04 ISK |
— |
29,990.00 ISK |
99 |
2026-04-28 07:04:17 |
|
|
5,676,507.04 ISK |
627,000.00 ISK |
3,356,000.00 ISK |
151 |
2026-04-28 07:04:17 |
|
|
— |
300,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
4,167,972.97 ISK |
140,000.00 ISK |
3,415,000.00 ISK |
553 |
2026-04-28 07:04:17 |
|
|
12,284,529.41 ISK |
30,010.00 ISK |
2,853,000.00 ISK |
131 |
2026-04-28 07:04:17 |
|
|
17,326,411.76 ISK |
785,000.00 ISK |
9,999,000.00 ISK |
85 |
2026-04-28 07:04:17 |
|
|
87,983,333.33 ISK |
11,000,000.00 ISK |
87,900,000.00 ISK |
114 |
2026-04-28 07:04:17 |
|
|
— |
57,220,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
270,430,000.00 ISK |
132,000,000.00 ISK |
228,600,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
107,496,666.67 ISK |
17,000,000.00 ISK |
95,290,000.00 ISK |
46 |
2026-04-28 07:04:17 |
|
|
4,069,862.75 ISK |
200,600.00 ISK |
1,900,000.00 ISK |
117 |
2026-04-28 07:04:17 |
|
|
31,860,000.00 ISK |
1,563,000.00 ISK |
27,990,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
48,459,230.77 ISK |
5,120,000.00 ISK |
46,460,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
5,665,000.00 ISK |
125,500.00 ISK |
3,987,000.00 ISK |
49 |
2026-04-28 07:04:17 |
|
|
480,320,000.00 ISK |
101,000,000.00 ISK |
387,700,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
30,464,210.53 ISK |
435,500.00 ISK |
10,990,000.00 ISK |
57 |
2026-04-28 07:04:17 |
|
|
12,511,333.33 ISK |
100,000.00 ISK |
9,796,000.00 ISK |
34 |
2026-04-28 07:04:17 |
|
|
95,010,000.00 ISK |
10,000.00 ISK |
95,010,000.00 ISK |
107 |
2026-04-28 07:04:17 |
|
|
6,936,700.00 ISK |
775,000.00 ISK |
3,980,000.00 ISK |
75 |
2026-04-28 07:04:17 |
|
|
1,960,000,000.00 ISK |
26,500,000.00 ISK |
1,960,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
— |
315,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
995,000,000.00 ISK |
17,320,000.00 ISK |
995,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
50,967,428.57 ISK |
16,000,000.00 ISK |
36,940,000.00 ISK |
39 |
2026-04-28 07:04:17 |
|
|
285,200,000.00 ISK |
14,100,000.00 ISK |
284,500,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
7,649,428.57 ISK |
260,700.00 ISK |
6,689,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
282,366,666.67 ISK |
172,100,000.00 ISK |
274,700,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
1,242,328.47 ISK |
10,360.00 ISK |
940,000.00 ISK |
260 |
2026-04-28 07:04:17 |
|
|
432,491.82 ISK |
1.00 ISK |
9,999.00 ISK |
65 |
2026-04-28 07:04:17 |
|
|
3,153,648.65 ISK |
101.00 ISK |
2,390,000.00 ISK |
538 |
2026-04-28 07:04:17 |
|
|
2,225,384.62 ISK |
5,212.00 ISK |
1,090,000.00 ISK |
103 |
2026-04-28 07:04:17 |
|
|
— |
25,150,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
— |
1,021,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
— |
1,031,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
38,175,000.00 ISK |
6,503,000.00 ISK |
12,440,000.00 ISK |
186 |
2026-04-28 07:04:17 |
|
|
682,633,333.33 ISK |
1,113,000.00 ISK |
250,000,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
36,146,000.00 ISK |
3,043,000.00 ISK |
35,900,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
276,950,000.00 ISK |
4,033,000.00 ISK |
110,000,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
14,815,000.00 ISK |
261,000.00 ISK |
14,780,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
759,460.00 ISK |
8,000.00 ISK |
25,990.00 ISK |
952 |
2026-04-28 07:04:17 |
|
|
— |
1,001,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
129,000,000.00 ISK |
36,080,000.00 ISK |
129,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
6,294,852.94 ISK |
3,000,000.00 ISK |
6,199,000.00 ISK |
568 |
2026-04-28 07:04:17 |
|
|
12,774,120.00 ISK |
3,500,000.00 ISK |
6,998,000.00 ISK |
271 |
2026-04-28 07:04:17 |
|
|
— |
10,340,000.00 ISK |
— |
5 |
2026-04-28 07:04:17 |
|
|
3,529,526.32 ISK |
300,000.00 ISK |
2,000,000.00 ISK |
476 |
2026-04-28 07:04:17 |
|
|
3,850,000,000.00 ISK |
67,330,000.00 ISK |
3,850,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
— |
26,550,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
— |
46,310,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
606,350,000.00 ISK |
317,100,000.00 ISK |
558,200,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
786,450,000.00 ISK |
— |
549,900,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
— |
2,112,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
— |
5,542,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
3,812,961.60 ISK |
200.00 ISK |
98,610.00 ISK |
10k |
2026-04-28 07:04:17 |
|
|
— |
3,001,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
15,164,800.00 ISK |
3,012,000.00 ISK |
13,730,000.00 ISK |
535 |
2026-04-28 07:04:17 |
|
|
— |
5,577,000.00 ISK |
— |
6 |
2026-04-28 07:04:17 |
|
|
8,998,818.18 ISK |
125,100.00 ISK |
7,087,000.00 ISK |
39 |
2026-04-28 07:04:17 |
|
|
3,850,000,000.00 ISK |
2,201,000.00 ISK |
3,850,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
3,950,000,000.00 ISK |
18,370,000.00 ISK |
3,950,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
— |
2,261,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
491,800,000.00 ISK |
70,160,000.00 ISK |
488,500,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
299,360,000.00 ISK |
600,600.00 ISK |
298,500,000.00 ISK |
33 |
2026-04-28 07:04:17 |
|
|
404,980,000.00 ISK |
100,000,000.00 ISK |
399,900,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
— |
1,294,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
— |
2,033,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
899,233,333.33 ISK |
365,000,000.00 ISK |
897,900,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
65,449,000.00 ISK |
15,110,000.00 ISK |
47,500,000.00 ISK |
30 |
2026-04-28 07:04:17 |
|
|
847,102.46 ISK |
— |
79,990.00 ISK |
142 |
2026-04-28 07:04:17 |
|
|
2,924,742.11 ISK |
156,000.00 ISK |
999,700.00 ISK |
198 |
2026-04-28 07:04:17 |
|
|
5,166,727.27 ISK |
100,100.00 ISK |
3,962,000.00 ISK |
567 |
2026-04-28 07:04:17 |
|
|
6,570,592.59 ISK |
10,070.00 ISK |
2,700,000.00 ISK |
135 |
2026-04-28 07:04:17 |
|
|
— |
2,510,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
3,759,200,000.00 ISK |
336,900,000.00 ISK |
3,360,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
374,918,000.00 ISK |
11,000,000.00 ISK |
87,970,000.00 ISK |
50 |
2026-04-28 07:04:17 |
|
|
1,668,333,333.33 ISK |
177,200,000.00 ISK |
1,478,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
1,500,500,000.00 ISK |
100,000.00 ISK |
1,500,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
— |
5,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
240,000,000.00 ISK |
100,000,000.00 ISK |
230,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
40,744,761.90 ISK |
5,697,000.00 ISK |
28,900,000.00 ISK |
28 |
2026-04-28 07:04:17 |
|
|
— |
13,000,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
4,981,382.46 ISK |
0.01 ISK |
999,700.00 ISK |
82 |
2026-04-28 07:04:17 |
|
|
5,668,818.18 ISK |
500,500.00 ISK |
4,981,000.00 ISK |
44 |
2026-04-28 07:04:17 |
|
|
883,891.46 ISK |
10.01 ISK |
12,990.00 ISK |
10k |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
105,985,714.29 ISK |
10,000.00 ISK |
105,900,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
4,249,360.00 ISK |
100,000.00 ISK |
3,853,000.00 ISK |
562 |
2026-04-28 07:04:17 |
|
|
7,604,200.00 ISK |
109.40 ISK |
2,090,000.00 ISK |
274 |
2026-04-28 07:04:17 |
|
|
400,000,000.00 ISK |
299,900.00 ISK |
400,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
1,755,000,000.00 ISK |
175,100,000.00 ISK |
1,755,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
110,816,363.64 ISK |
41,040,000.00 ISK |
83,000,000.00 ISK |
27 |
2026-04-28 07:04:17 |
|
|
— |
11,240,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
921,944.14 ISK |
10.00 ISK |
16,990.00 ISK |
1.3k |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
207,560,000.00 ISK |
105,000.00 ISK |
148,800,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
3,647,857.14 ISK |
300,000.00 ISK |
2,890,000.00 ISK |
526 |
2026-04-28 07:04:17 |
|
|
4,665,240.00 ISK |
4,005.00 ISK |
1,398,000.00 ISK |
91 |
2026-04-28 07:04:17 |
|
|
329,900,000.00 ISK |
41,240,000.00 ISK |
329,800,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
— |
1,120,000.00 ISK |
— |
6 |
2026-04-28 07:04:17 |
|
|
4,755,740.74 ISK |
50.02 ISK |
2,237,000.00 ISK |
202 |
2026-04-28 07:04:17 |
|
|
— |
1.00 ISK |
— |
100 |
2026-04-28 07:04:17 |
|
|
2,025,000,000.00 ISK |
103,000,000.00 ISK |
1,200,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
1,450,000,000.00 ISK |
11,280,000.00 ISK |
1,450,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
74,706,923.08 ISK |
13,500,000.00 ISK |
35,000,000.00 ISK |
38 |
2026-04-28 07:04:17 |
|
|
235,528,571.43 ISK |
126,000,000.00 ISK |
199,900,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
33,832,000.00 ISK |
355,500.00 ISK |
7,380,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
1,677,993.14 ISK |
10.01 ISK |
14,990.00 ISK |
11k |
2026-04-28 07:04:17 |
|
|
4,623,586.21 ISK |
200.00 ISK |
4,465,000.00 ISK |
525 |
2026-04-28 07:04:17 |
|
|
17,425,844.83 ISK |
1,212,000.00 ISK |
9,996,000.00 ISK |
268 |
2026-04-28 07:04:17 |
|
|
4,979,782.61 ISK |
11,680.00 ISK |
500,000.00 ISK |
133 |
2026-04-28 07:04:17 |
|
|
— |
1,405,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
— |
1,021,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
— |
26,470,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
— |
55,860,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
387,025,000.00 ISK |
1,002,000.00 ISK |
250,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
19,475,333.33 ISK |
1,155,000.00 ISK |
14,980,000.00 ISK |
63 |
2026-04-28 07:04:17 |
|
|
— |
3,001,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
380,000,000.00 ISK |
165,000,000.00 ISK |
380,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
1,409,270.00 ISK |
1.03 ISK |
55,990.00 ISK |
10k |
2026-04-28 07:04:17 |
|
|
— |
3,003,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
1,437,740,000.00 ISK |
311,100,000.00 ISK |
999,800,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
241,712,500.00 ISK |
1,009,000.00 ISK |
98,600,000.00 ISK |
18 |
2026-04-28 07:04:17 |
|
|
1,771,428,571.43 ISK |
413,200,000.00 ISK |
1,489,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
6,904,972.22 ISK |
100,000.00 ISK |
2,970,000.00 ISK |
566 |
2026-04-28 07:04:17 |
|
|
9,066,684.21 ISK |
10,010.00 ISK |
2,200,000.00 ISK |
29 |
2026-04-28 07:04:17 |
|
|
— |
10,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
185,728,571.43 ISK |
84,400,000.00 ISK |
152,700,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
— |
1,137,000.00 ISK |
— |
8 |
2026-04-28 07:04:17 |
|
|
349,700,000.00 ISK |
3,501.00 ISK |
349,600,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
— |
1,587,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
1,250,000,000.00 ISK |
1,043,000.00 ISK |
1,250,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
2,044,913.80 ISK |
110.00 ISK |
59,990.00 ISK |
1.3k |
2026-04-28 07:04:17 |
|
|
2,528,666.67 ISK |
54,000.00 ISK |
2,425,000.00 ISK |
533 |
2026-04-28 07:04:17 |
|
|
12,080,780.00 ISK |
304.30 ISK |
900,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
803,546,666.67 ISK |
41,000,000.00 ISK |
290,000,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
— |
50,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
392,200,000.00 ISK |
10,000.00 ISK |
389,500,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
235,000,000.00 ISK |
1,000,000.00 ISK |
220,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
14,483,333.33 ISK |
2,100,000.00 ISK |
14,350,000.00 ISK |
37 |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
4,749,176.47 ISK |
56,400.00 ISK |
3,490,000.00 ISK |
82 |
2026-04-28 07:04:17 |
|
|
2,243,332.22 ISK |
1.01 ISK |
45,990.00 ISK |
98k |
2026-04-28 07:04:17 |
|
|
— |
88,100,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
7,050,617.02 ISK |
165,000.00 ISK |
4,995,000.00 ISK |
562 |
2026-04-28 07:04:17 |
|
|
5,672,120.00 ISK |
12.65 ISK |
500,000.00 ISK |
52 |
2026-04-28 07:04:17 |
|
|
— |
44,330,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
249,533,333.33 ISK |
25,260,000.00 ISK |
249,300,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
728,508.84 ISK |
10.01 ISK |
22,990.00 ISK |
20k |
2026-04-28 07:04:17 |
|
|
— |
1,500,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
3,969,317.07 ISK |
250,000.00 ISK |
3,744,000.00 ISK |
555 |
2026-04-28 07:04:17 |
|
|
— |
1,210,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
6,381,394.44 ISK |
10,070.00 ISK |
798,200.00 ISK |
153 |
2026-04-28 07:04:17 |
|
|
63,400,000.00 ISK |
10,000,000.00 ISK |
55,000,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
— |
27,770,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
5,966,859.38 ISK |
360,100.00 ISK |
2,800,000.00 ISK |
455 |
2026-04-28 07:04:17 |
|
|
300,600,000.00 ISK |
— |
300,600,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
— |
1,831,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
— |
1,001,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
1,538,993.15 ISK |
10.01 ISK |
16,990.00 ISK |
11k |
2026-04-28 07:04:17 |
|
|
140,300,000.00 ISK |
11,150,000.00 ISK |
118,600,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
5,822,388.89 ISK |
107,000.00 ISK |
2,974,000.00 ISK |
125 |
2026-04-28 07:04:17 |
|
|
1,500,000,000.00 ISK |
44,610,000.00 ISK |
1,500,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
2,836,794.12 ISK |
100,000.00 ISK |
2,688,000.00 ISK |
542 |
2026-04-28 07:04:17 |
|
|
1,810,685.39 ISK |
200,200.00 ISK |
1,330,000.00 ISK |
1.0k |
2026-04-28 07:04:17 |
|
|
2,952,040.82 ISK |
5,100.00 ISK |
1,040,000.00 ISK |
156 |
2026-04-28 07:04:17 |
|
|
10,505,000,000.00 ISK |
1,100,000.00 ISK |
1,000,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
985,000,000.00 ISK |
166,500,000.00 ISK |
985,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
474,850,000.00 ISK |
20,000.00 ISK |
474,800,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
133,566,666.67 ISK |
21,100,000.00 ISK |
120,100,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
4,998,000,000.00 ISK |
183,100,000.00 ISK |
4,998,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
126,273,650.79 ISK |
15,210,000.00 ISK |
23,970,000.00 ISK |
85 |
2026-04-28 07:04:17 |
|
|
999,850,000.00 ISK |
1,000,000.00 ISK |
999,800,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
6,804,000.00 ISK |
1,330,000.00 ISK |
1,773,000.00 ISK |
672 |
2026-04-28 07:04:17 |
|
|
33,401,612.90 ISK |
17,300,000.00 ISK |
32,970,000.00 ISK |
491 |
2026-04-28 07:04:17 |
|
|
10,408,425.93 ISK |
3,065,000.00 ISK |
7,370,000.00 ISK |
64 |
2026-04-28 07:04:17 |
|
|
2,135,391.45 ISK |
1,001.00 ISK |
119,900.00 ISK |
144 |
2026-04-28 07:04:17 |
|
|
— |
2,206,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
20,184,000.00 ISK |
111,000.00 ISK |
13,060,000.00 ISK |
551 |
2026-04-28 07:04:17 |
|
|
3,000,000,000.00 ISK |
79,010,000.00 ISK |
3,000,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
13,293,000.00 ISK |
8,263.00 ISK |
5,978,000.00 ISK |
92 |
2026-04-28 07:04:17 |
|
|
5,000,000,000.00 ISK |
28,770,000.00 ISK |
5,000,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
2,000,000,000.00 ISK |
2,677,000.00 ISK |
2,000,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
915,700,000.00 ISK |
129,000,000.00 ISK |
899,900,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
1,200,000,000.00 ISK |
1,028.00 ISK |
1,200,000,000.00 ISK |
111 |
2026-04-28 07:04:17 |
|
|
— |
9,999,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
1,981,000,000.00 ISK |
200,100,000.00 ISK |
1,981,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
— |
2.00 ISK |
— |
20 |
2026-04-28 07:04:17 |
|
|
7,310,842.11 ISK |
559,400.00 ISK |
7,041,000.00 ISK |
60 |
2026-04-28 07:04:17 |
|
|
1,266,964.76 ISK |
50.00 ISK |
149,900.00 ISK |
202 |
2026-04-28 07:04:17 |
|
|
277,666,666.67 ISK |
35,800,000.00 ISK |
88,800,000.00 ISK |
27 |
2026-04-28 07:04:17 |
|
|
5,312,578.95 ISK |
100,000.00 ISK |
4,489,000.00 ISK |
527 |
2026-04-28 07:04:17 |
|
|
7,116,333.33 ISK |
45,010.00 ISK |
1,449,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
2,161,000,000.00 ISK |
60,000,000.00 ISK |
2,161,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
338,185,714.29 ISK |
47,010,000.00 ISK |
229,900,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
5,000,000,000.00 ISK |
33,000,000.00 ISK |
5,000,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
300,000,000.00 ISK |
100,000,000.00 ISK |
250,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
159,177,058.82 ISK |
3,047,000.00 ISK |
99,960,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
20,136,428.57 ISK |
11,010,000.00 ISK |
18,530,000.00 ISK |
81 |
2026-04-28 07:04:17 |
|
|
13,087,916.67 ISK |
571,000.00 ISK |
3,400,000.00 ISK |
564 |
2026-04-28 07:04:17 |
|
|
— |
66,330,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |