|
|
1,896,000,000.00 ISK |
200,000,000.00 ISK |
1,894,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
27,931,111.11 ISK |
2,810,000.00 ISK |
20,000,000.00 ISK |
90 |
2026-04-28 07:04:17 |
|
|
646,541.39 ISK |
2.11 ISK |
69,990.00 ISK |
4.5k |
2026-04-28 07:04:17 |
|
|
— |
1,102,000.00 ISK |
— |
7 |
2026-04-28 07:04:17 |
|
|
1,397,400,000.00 ISK |
33,480,000.00 ISK |
199,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
4,530,081.17 ISK |
17,060.00 ISK |
999,600.00 ISK |
1.4k |
2026-04-28 07:04:17 |
|
|
678,300,000.00 ISK |
101,400,000.00 ISK |
675,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
41,040,588.24 ISK |
2,500,000.00 ISK |
39,980,000.00 ISK |
219 |
2026-04-28 07:04:17 |
|
|
4,800,000,000.00 ISK |
1,000,000.00 ISK |
4,800,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
6,537,812.50 ISK |
525,100.00 ISK |
3,599,000.00 ISK |
35 |
2026-04-28 07:04:17 |
|
|
1,560,000,000.00 ISK |
66,650,000.00 ISK |
1,000,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
— |
1,009,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
1,125,000,000.00 ISK |
565,000,000.00 ISK |
1,000,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
— |
50,000,000.00 ISK |
— |
5 |
2026-04-28 07:04:17 |
|
|
385,100,000.00 ISK |
1,601,000.00 ISK |
384,100,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
932,666,666.67 ISK |
175,000,000.00 ISK |
899,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
1,889,000,000.00 ISK |
77,000,000.00 ISK |
1,889,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
415,900,000.00 ISK |
200,000,000.00 ISK |
350,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
— |
100,300,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
20,000,000,000.00 ISK |
1,000,000,000.00 ISK |
20,000,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
76,217,500.00 ISK |
20,660,000.00 ISK |
65,540,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
1,100,000,000.00 ISK |
33,260,000.00 ISK |
1,100,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
1,713,458.57 ISK |
1,004.00 ISK |
99,990.00 ISK |
10k |
2026-04-28 07:04:17 |
|
|
797,820,000.00 ISK |
80,410,000.00 ISK |
599,500,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
— |
3,500,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
17,640,000.00 ISK |
2,503,000.00 ISK |
14,890,000.00 ISK |
250 |
2026-04-28 07:04:17 |
|
|
24,744,166.67 ISK |
786,800.00 ISK |
18,570,000.00 ISK |
92 |
2026-04-28 07:04:17 |
|
|
520,129,166.67 ISK |
251,700,000.00 ISK |
318,900,000.00 ISK |
34 |
2026-04-28 07:04:17 |
|
|
— |
80,460,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
— |
150,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
— |
20,010,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
460,940,000.00 ISK |
160,000,000.00 ISK |
449,900,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
74,427,500.00 ISK |
25,500,000.00 ISK |
73,660,000.00 ISK |
34 |
2026-04-28 07:04:17 |
|
|
— |
21,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
— |
20,050,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
1,605,000,000.00 ISK |
9,999,000.00 ISK |
1,600,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
502,420.47 ISK |
100.00 ISK |
22,990.00 ISK |
10k |
2026-04-28 07:04:17 |
|
|
— |
1,005,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
446,500,000.00 ISK |
5,003,000.00 ISK |
419,900,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
— |
2,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
9,384,852.94 ISK |
710,400.00 ISK |
6,468,000.00 ISK |
247 |
2026-04-28 07:04:17 |
|
|
2,300,000,000.00 ISK |
13,210,000.00 ISK |
2,300,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
54,728,888.89 ISK |
3,617,000.00 ISK |
42,750,000.00 ISK |
43 |
2026-04-28 07:04:17 |
|
|
43,601,291.67 ISK |
10,030.00 ISK |
1,389,000.00 ISK |
54 |
2026-04-28 07:04:17 |
|
|
2,623,166,666.67 ISK |
112,300,000.00 ISK |
2,498,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
2,900,000,000.00 ISK |
15,340,000.00 ISK |
2,495,000,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
— |
14,420,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
— |
50,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
615,542,857.14 ISK |
34,380,000.00 ISK |
598,500,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
536,933,333.33 ISK |
10,000,000.00 ISK |
535,900,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
1,701,000,000.00 ISK |
30,730,000.00 ISK |
1,701,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
— |
10,850,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
2,900,000,000.00 ISK |
420,000,000.00 ISK |
2,900,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
666,300,000.00 ISK |
167,200,000.00 ISK |
666,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
359,866,666.67 ISK |
25,070,000.00 ISK |
145,000,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
286,850,000.00 ISK |
135,700,000.00 ISK |
260,000,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
70,990,000.00 ISK |
15,000,000.00 ISK |
22,980,000.00 ISK |
41 |
2026-04-28 07:04:17 |
|
|
2,614,890.14 ISK |
14,200.00 ISK |
499,900.00 ISK |
134 |
2026-04-28 07:04:17 |
|
|
730,860,000.00 ISK |
97,850,000.00 ISK |
649,500,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
334,900,000.00 ISK |
81,000,000.00 ISK |
309,900,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
998,850,000.00 ISK |
99,990,000.00 ISK |
998,800,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
26,447,777.78 ISK |
2,011,000.00 ISK |
19,360,000.00 ISK |
27 |
2026-04-28 07:04:17 |
|
|
616,733,333.33 ISK |
333,500,000.00 ISK |
484,000,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
124,400,000.00 ISK |
73,000,000.00 ISK |
119,000,000.00 ISK |
118 |
2026-04-28 07:04:17 |
|
|
28,551,000.00 ISK |
2,071,000.00 ISK |
8,881,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
11,690,201.12 ISK |
3,118,000.00 ISK |
7,497,000.00 ISK |
303 |
2026-04-28 07:04:17 |
|
|
1,138,180,000.00 ISK |
90,200,000.00 ISK |
895,000,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
2,747,000,000.00 ISK |
617,800,000.00 ISK |
2,746,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
675,500,000.00 ISK |
— |
666,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
3,213,000,000.00 ISK |
2,014,000.00 ISK |
3,213,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
788,000,000.00 ISK |
79,000,000.00 ISK |
788,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
— |
150,000,000.00 ISK |
— |
5 |
2026-04-28 07:04:17 |
|
|
444,225,000.00 ISK |
— |
444,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
— |
2,100,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
421,780,000.00 ISK |
12,660,000.00 ISK |
280,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
94,337,500.00 ISK |
37,630,000.00 ISK |
78,560,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
— |
40,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
344,700,000.00 ISK |
113,800,000.00 ISK |
340,000,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
— |
164,600,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
4,598,000,000.00 ISK |
1,000,000,000.00 ISK |
4,000,000,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
3,250,000,000.00 ISK |
50,000.00 ISK |
3,250,000,000.00 ISK |
51 |
2026-04-28 07:04:17 |
|
|
41,341,842.11 ISK |
801,900.00 ISK |
24,850,000.00 ISK |
80 |
2026-04-28 07:04:17 |
|
|
695,855.74 ISK |
9,000.00 ISK |
149,900.00 ISK |
863 |
2026-04-28 07:04:17 |
|
|
698,950,000.00 ISK |
26,000,000.00 ISK |
698,900,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
— |
25,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
354,833,333.33 ISK |
50,040,000.00 ISK |
354,800,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
20,488,620.69 ISK |
10,020,000.00 ISK |
20,000,000.00 ISK |
528 |
2026-04-28 07:04:17 |
|
|
— |
20,010,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
— |
25,160,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
10,739,609.76 ISK |
1,219,000.00 ISK |
9,900,000.00 ISK |
329 |
2026-04-28 07:04:17 |
|
|
3,878,166.67 ISK |
1,000,000.00 ISK |
2,991,000.00 ISK |
86 |
2026-04-28 07:04:17 |
|
|
426,985,714.29 ISK |
50,000.00 ISK |
426,900,000.00 ISK |
57 |
2026-04-28 07:04:17 |
|
|
— |
20,010,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
22,117,647.06 ISK |
5,000,000.00 ISK |
14,850,000.00 ISK |
23 |
2026-04-28 07:04:17 |
|
|
25,856,415.09 ISK |
10,000,000.00 ISK |
24,090,000.00 ISK |
526 |
2026-04-28 07:04:17 |
|
|
5,391,333.33 ISK |
100.00 ISK |
4,987,000.00 ISK |
29 |
2026-04-28 07:04:17 |
|
|
398,566,666.67 ISK |
— |
397,900,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
1,498,000,000.00 ISK |
77,500,000.00 ISK |
1,498,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
1,412,000,000.00 ISK |
1,000,000.00 ISK |
1,412,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
— |
465,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
1,050,000,000.00 ISK |
21,010,000.00 ISK |
900,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
8,207,285.71 ISK |
1,896,000.00 ISK |
7,950,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
1,620,868.67 ISK |
10.00 ISK |
20,000.00 ISK |
10k |
2026-04-28 07:04:17 |
|
|
28,440,625.00 ISK |
305,100.00 ISK |
23,780,000.00 ISK |
128 |
2026-04-28 07:04:17 |
|
|
4,249,000,000.00 ISK |
20,260,000.00 ISK |
4,249,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
1,250,000,000.00 ISK |
125,500,000.00 ISK |
1,250,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
6,998,160.00 ISK |
1,028,000.00 ISK |
6,859,000.00 ISK |
530 |
2026-04-28 07:04:17 |
|
|
23,656,904.76 ISK |
112,600.00 ISK |
5,100,000.00 ISK |
38 |
2026-04-28 07:04:17 |
|
|
— |
10,520,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
472,475,000.00 ISK |
500,700.00 ISK |
470,000,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
191,360,000.00 ISK |
61,000,000.00 ISK |
159,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
13,940,000,000.00 ISK |
50,400,000.00 ISK |
13,940,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
458,960,000.00 ISK |
132,200,000.00 ISK |
338,400,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
1,498,500,000.00 ISK |
150,000,000.00 ISK |
1,498,000,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
283,020,000.00 ISK |
137,000,000.00 ISK |
174,400,000.00 ISK |
55 |
2026-04-28 07:04:17 |
|
|
— |
97,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
270,360,869.57 ISK |
140,500,000.00 ISK |
215,000,000.00 ISK |
30 |
2026-04-28 07:04:17 |
|
|
899,950,000.00 ISK |
274,300,000.00 ISK |
899,900,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
1,469,394.52 ISK |
100.00 ISK |
59,990.00 ISK |
148 |
2026-04-28 07:04:17 |
|
|
78,243,548.39 ISK |
17,230,000.00 ISK |
70,000,000.00 ISK |
38 |
2026-04-28 07:04:17 |
|
|
7,462,000,000.00 ISK |
755,400,000.00 ISK |
7,425,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
310,444,444.44 ISK |
62,430,000.00 ISK |
309,100,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
12,163,437.50 ISK |
5,000,000.00 ISK |
11,450,000.00 ISK |
353 |
2026-04-28 07:04:17 |
|
|
19,706,666.67 ISK |
359,200.00 ISK |
19,640,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
398,475,000.00 ISK |
1,111,000.00 ISK |
398,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
3,992,500,000.00 ISK |
1,502,000,000.00 ISK |
3,986,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
28,787,500.00 ISK |
325,000.00 ISK |
25,900,000.00 ISK |
48 |
2026-04-28 07:04:17 |
|
|
500,000,000.00 ISK |
174,000,000.00 ISK |
500,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
700,000,000.00 ISK |
96,200,000.00 ISK |
700,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
2,996,750,000.00 ISK |
701,100,000.00 ISK |
2,995,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
647,475,000.00 ISK |
— |
647,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
912,160,000.00 ISK |
153,100,000.00 ISK |
899,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
2,256,000,000.00 ISK |
55,100,000.00 ISK |
2,256,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
— |
20,010,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
1,081,666,666.67 ISK |
100,500,000.00 ISK |
850,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
4,665,000,000.00 ISK |
70,110,000.00 ISK |
3,330,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
290,557,894.74 ISK |
70,100,000.00 ISK |
225,000,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
4,166,871.56 ISK |
30,000.00 ISK |
99,990.00 ISK |
389 |
2026-04-28 07:04:17 |
|
|
10,933,377.36 ISK |
1,521,000.00 ISK |
8,471,000.00 ISK |
240 |
2026-04-28 07:04:17 |
|
|
90,720,000.00 ISK |
21,050,000.00 ISK |
87,990,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
3,984,187.50 ISK |
251,100.00 ISK |
3,945,000.00 ISK |
197 |
2026-04-28 07:04:17 |
|
|
386,333,333.33 ISK |
1,218,000.00 ISK |
379,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
5,000,000,000.00 ISK |
263,000,000.00 ISK |
5,000,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
— |
45,540,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
10,127,468.75 ISK |
322,100.00 ISK |
8,890,000.00 ISK |
239 |
2026-04-28 07:04:17 |
|
|
14,243,800.00 ISK |
186,000.00 ISK |
1,686,000.00 ISK |
60 |
2026-04-28 07:04:17 |
|
|
2,750,000,000.00 ISK |
132,500,000.00 ISK |
2,750,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
1,275,000,000.00 ISK |
600,300,000.00 ISK |
1,275,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
1,005,000,000.00 ISK |
— |
1,005,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
201,312,500.00 ISK |
72,100,000.00 ISK |
180,000,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
— |
1,085,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
3,565,651.79 ISK |
172,400.00 ISK |
2,088,000.00 ISK |
206 |
2026-04-28 07:04:17 |
|
|
899,850,000.00 ISK |
15,150,000.00 ISK |
899,800,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
500,000,000.00 ISK |
150,000,000.00 ISK |
500,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |