|
|
389,950,000.00 ISK |
160,000,000.00 ISK |
389,900,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
545,100,000.00 ISK |
54,870,000.00 ISK |
188,200,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
1,076,871.14 ISK |
10.00 ISK |
29,000.00 ISK |
1.9k |
2026-04-28 07:04:17 |
|
|
233,540,000.00 ISK |
1,105,000.00 ISK |
199,900,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
475,350,000.00 ISK |
1,002,000.00 ISK |
397,600,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
5,193,221.95 ISK |
15,070.00 ISK |
999,600.00 ISK |
271 |
2026-04-28 07:04:17 |
|
|
346,340,000.00 ISK |
29,860,000.00 ISK |
343,900,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
2,791,444.44 ISK |
1,103,000.00 ISK |
2,590,000.00 ISK |
652 |
2026-04-28 07:04:17 |
|
|
5,509,410.91 ISK |
702,000.00 ISK |
3,971,000.00 ISK |
509 |
2026-04-28 07:04:17 |
|
|
5,795,421.05 ISK |
340,000.00 ISK |
2,431,000.00 ISK |
47 |
2026-04-28 07:04:17 |
|
|
421,400,000.00 ISK |
— |
419,200,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
— |
95,000,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
969,100,000.00 ISK |
55,000,000.00 ISK |
723,500,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
93,888,571.43 ISK |
4,650,000.00 ISK |
77,880,000.00 ISK |
80 |
2026-04-28 07:04:17 |
|
|
206,933,333.33 ISK |
40,010,000.00 ISK |
194,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
136,870,000.00 ISK |
2,000,000.00 ISK |
113,700,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
17,881,904.76 ISK |
4,293,000.00 ISK |
14,180,000.00 ISK |
73 |
2026-04-28 07:04:17 |
|
|
— |
125,100,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
840,000,000.00 ISK |
61,670,000.00 ISK |
840,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
178,372,222.22 ISK |
10,000.00 ISK |
174,000,000.00 ISK |
28 |
2026-04-28 07:04:17 |
|
|
686,310.59 ISK |
201.00 ISK |
201.10 ISK |
997 |
2026-04-28 07:04:17 |
|
|
50,885,000.00 ISK |
3,086,000.00 ISK |
21,430,000.00 ISK |
38 |
2026-04-28 07:04:17 |
|
|
1,979,666,666.67 ISK |
10,000.00 ISK |
1,849,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
399,833,333.33 ISK |
100,000,000.00 ISK |
389,900,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
34,628,095.24 ISK |
7,001,000.00 ISK |
24,500,000.00 ISK |
31 |
2026-04-28 07:04:17 |
|
|
16,914,444.44 ISK |
1,004,000.00 ISK |
13,230,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
494,900,000.00 ISK |
100,000.00 ISK |
440,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
1,176,989.91 ISK |
2,501.00 ISK |
82,000.00 ISK |
225 |
2026-04-28 07:04:17 |
|
|
179,950,000.00 ISK |
11,000,000.00 ISK |
158,500,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
511,700,000.00 ISK |
33,000,000.00 ISK |
130,000,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
5,669,563.49 ISK |
7,001.00 ISK |
1,550,000.00 ISK |
248 |
2026-04-28 07:04:17 |
|
|
2,635,029.41 ISK |
703,400.00 ISK |
2,049,000.00 ISK |
644 |
2026-04-28 07:04:17 |
|
|
— |
280,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
7,575,111.11 ISK |
1,000,000.00 ISK |
2,196,000.00 ISK |
78 |
2026-04-28 07:04:17 |
|
|
492,571,428.57 ISK |
325,000.00 ISK |
490,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
1,000,000,000.00 ISK |
— |
1,000,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
599,000,000.00 ISK |
10,000.00 ISK |
599,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
70,010,000.00 ISK |
1,415,000.00 ISK |
70,010,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
575,000,000.00 ISK |
59,850,000.00 ISK |
550,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
443,550,000.00 ISK |
— |
443,500,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
10,545,824.71 ISK |
51.00 ISK |
51.01 ISK |
997 |
2026-04-28 07:04:17 |
|
|
1,000,000,000.00 ISK |
— |
1,000,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
— |
57,500,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
18,681,428.57 ISK |
2,290,000.00 ISK |
17,890,000.00 ISK |
23 |
2026-04-28 07:04:17 |
|
|
392,920,000.00 ISK |
5,000.00 ISK |
389,900,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
44,500,000.00 ISK |
1,826,000.00 ISK |
20,000,000.00 ISK |
23 |
2026-04-28 07:04:17 |
|
|
50,000,000.00 ISK |
— |
50,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
10,117,912.50 ISK |
3,004,000.00 ISK |
8,297,000.00 ISK |
239 |
2026-04-28 07:04:17 |
|
|
1,120,910.56 ISK |
10,010.00 ISK |
142,100.00 ISK |
376 |
2026-04-28 07:04:17 |
|
|
— |
75,150,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
370,000,000.00 ISK |
36,510,000.00 ISK |
370,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
60,344,000.00 ISK |
5,115,000.00 ISK |
56,000,000.00 ISK |
113 |
2026-04-28 07:04:17 |
|
|
3,006,635.14 ISK |
551,100.00 ISK |
2,000,000.00 ISK |
81 |
2026-04-28 07:04:17 |
|
|
3,128,951.81 ISK |
12,440.00 ISK |
2,111,000.00 ISK |
352 |
2026-04-28 07:04:17 |
|
|
9,145,573.33 ISK |
4,763,000.00 ISK |
8,645,000.00 ISK |
591 |
2026-04-28 07:04:17 |
|
|
— |
1,000.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
33,874,000.00 ISK |
13,000,000.00 ISK |
29,810,000.00 ISK |
109 |
2026-04-28 07:04:17 |
|
|
8,189,391.30 ISK |
301,300.00 ISK |
4,999,000.00 ISK |
34 |
2026-04-28 07:04:17 |
|
|
91,565,000.00 ISK |
23,210,000.00 ISK |
88,990,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
— |
8,437,000.00 ISK |
— |
13 |
2026-04-28 07:04:17 |
|
|
693,833,333.33 ISK |
10,390,000.00 ISK |
630,900,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
8,677,120.97 ISK |
500,000.00 ISK |
3,497,000.00 ISK |
451 |
2026-04-28 07:04:17 |
|
|
175,900,000.00 ISK |
1,767,000.00 ISK |
174,000,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
1,000,000,000.00 ISK |
9,999,000.00 ISK |
1,000,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
1,995,000,000.00 ISK |
1,371,000.00 ISK |
1,995,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
284,933,333.33 ISK |
29,800,000.00 ISK |
199,700,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
35,478,181.82 ISK |
7,014,000.00 ISK |
30,000,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
2,922,000,000.00 ISK |
200,000,000.00 ISK |
2,845,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
470,650,000.00 ISK |
— |
470,600,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
498,950,000.00 ISK |
146,000,000.00 ISK |
498,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
504,775,000.00 ISK |
10,000.00 ISK |
299,500,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
111,526,250.00 ISK |
2,000,000.00 ISK |
78,880,000.00 ISK |
33 |
2026-04-28 07:04:17 |
|
|
999,000,000.00 ISK |
1,212,000.00 ISK |
999,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
2,859,758.00 ISK |
16.10 ISK |
69,990.00 ISK |
11k |
2026-04-28 07:04:17 |
|
|
124,533,333.33 ISK |
1,000.00 ISK |
109,900,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
340,275,000.00 ISK |
1,024,000.00 ISK |
314,900,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
3,906,539.33 ISK |
7,501.00 ISK |
1,993,000.00 ISK |
217 |
2026-04-28 07:04:17 |
|
|
32,242,500.00 ISK |
3,000,000.00 ISK |
27,000,000.00 ISK |
538 |
2026-04-28 07:04:17 |
|
|
— |
1,500,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
20,696,529.41 ISK |
102,100.00 ISK |
3,695,000.00 ISK |
29 |
2026-04-28 07:04:17 |
|
|
493,679.26 ISK |
110.40 ISK |
110.50 ISK |
695 |
2026-04-28 07:04:17 |
|
|
599,900,000.00 ISK |
— |
599,900,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
385,583,333.33 ISK |
33,000,000.00 ISK |
200,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
69,198,333.33 ISK |
10,000,000.00 ISK |
33,980,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
18,816,666.67 ISK |
3,001,000.00 ISK |
15,000,000.00 ISK |
32 |
2026-04-28 07:04:17 |
|
|
698,950,000.00 ISK |
698,800.00 ISK |
698,900,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
— |
100,500.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
1,000,000,000.00 ISK |
50,000,000.00 ISK |
1,000,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
169,916,666.67 ISK |
56,010,000.00 ISK |
166,500,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
6,629,664.43 ISK |
525,100.00 ISK |
4,542,000.00 ISK |
214 |
2026-04-28 07:04:17 |
|
|
435,950,000.00 ISK |
2,000,000.00 ISK |
430,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
1,994,666,666.67 ISK |
193,300,000.00 ISK |
1,994,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
1,759,250,000.00 ISK |
149,500,000.00 ISK |
1,495,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
4,378,380.95 ISK |
73,570.00 ISK |
1,549,000.00 ISK |
100 |
2026-04-28 07:04:17 |
|
|
2,831,414.57 ISK |
100.00 ISK |
49,990.00 ISK |
109k |
2026-04-28 07:04:17 |
|
|
— |
7,083,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
9,752,300.00 ISK |
355,000.00 ISK |
2,917,000.00 ISK |
133 |
2026-04-28 07:04:17 |
|
|
4,648,809.52 ISK |
15,000.00 ISK |
1,449,000.00 ISK |
178 |
2026-04-28 07:04:17 |
|
|
6,066,514.29 ISK |
333,000.00 ISK |
3,951,000.00 ISK |
664 |
2026-04-28 07:04:17 |
|
|
16,779,104.17 ISK |
1,228,000.00 ISK |
9,994,000.00 ISK |
221 |
2026-04-28 07:04:17 |
|
|
17,119,178.57 ISK |
50,620.00 ISK |
920,000.00 ISK |
238 |
2026-04-28 07:04:17 |
|
|
439,350,000.00 ISK |
444,900.00 ISK |
438,700,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
1,500,000,000.00 ISK |
1,000,000.00 ISK |
1,500,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
— |
146,000,000.00 ISK |
— |
4 |
2026-04-28 07:04:17 |
|
|
19,283,076.92 ISK |
47,900.00 ISK |
12,000,000.00 ISK |
120 |
2026-04-28 07:04:17 |
|
|
21,504,736.84 ISK |
2,699,000.00 ISK |
19,800,000.00 ISK |
43 |
2026-04-28 07:04:17 |
|
|
— |
120,000.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
103,298,333.33 ISK |
21,000,000.00 ISK |
94,990,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
41,496,666.67 ISK |
5,111,000.00 ISK |
39,690,000.00 ISK |
64 |
2026-04-28 07:04:17 |
|
|
42,688,518.52 ISK |
4,651,000.00 ISK |
32,000,000.00 ISK |
36 |
2026-04-28 07:04:17 |
|
|
— |
29,360,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
12,538,181.82 ISK |
1,036,000.00 ISK |
10,000,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
451,550,000.00 ISK |
110,200,000.00 ISK |
348,600,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
368,900,000.00 ISK |
190,000,000.00 ISK |
368,500,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
232,211,111.11 ISK |
101,000,000.00 ISK |
220,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
7,120,375.00 ISK |
15.69 ISK |
6,656,000.00 ISK |
186 |
2026-04-28 07:04:17 |
|
|
2,476,352.39 ISK |
1,007.00 ISK |
89,990.00 ISK |
1.9k |
2026-04-28 07:04:17 |
|
|
700,000,000.00 ISK |
55,000,000.00 ISK |
550,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
722,728,571.43 ISK |
341,000,000.00 ISK |
549,300,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
449,000,000.00 ISK |
1,134,000.00 ISK |
437,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
945,000,000.00 ISK |
102,200,000.00 ISK |
940,000,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
4,617,275.86 ISK |
80,130.00 ISK |
2,649,000.00 ISK |
72 |
2026-04-28 07:04:17 |
|
|
10,428,900.00 ISK |
1,100,000.00 ISK |
8,433,000.00 ISK |
533 |
2026-04-28 07:04:17 |
|
|
4,000,000,000.00 ISK |
— |
4,000,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
8,431,888.89 ISK |
325,100.00 ISK |
7,477,000.00 ISK |
30 |
2026-04-28 07:04:17 |
|
|
616,250,000.00 ISK |
50,010,000.00 ISK |
499,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
— |
750,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
674,250,000.00 ISK |
138,500,000.00 ISK |
674,200,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
— |
100.00 ISK |
— |
100 |
2026-04-28 07:04:17 |
|
|
599,750,000.00 ISK |
28,220,000.00 ISK |
599,700,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
954,950,000.00 ISK |
300,000,000.00 ISK |
950,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
226,440,000.00 ISK |
20,420,000.00 ISK |
219,600,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
919,225,000.00 ISK |
10,600,000.00 ISK |
299,900,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
324,900,000.00 ISK |
118,000,000.00 ISK |
319,900,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
3,500,000,000.00 ISK |
130,300,000.00 ISK |
3,500,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
37,306,666.67 ISK |
5,700,000.00 ISK |
36,010,000.00 ISK |
43 |
2026-04-28 07:04:17 |
|
|
— |
1,260,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
12,900,106.38 ISK |
535,400.00 ISK |
7,864,000.00 ISK |
81 |
2026-04-28 07:04:17 |
|
|
6,436,703.13 ISK |
503,800.00 ISK |
1,950,000.00 ISK |
179 |
2026-04-28 07:04:17 |
|
|
1,107,050.82 ISK |
1,000.00 ISK |
159,900.00 ISK |
11k |
2026-04-28 07:04:17 |
|
|
40,973,333.33 ISK |
3,125,000.00 ISK |
29,000,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
4,743,236.84 ISK |
70,010.00 ISK |
1,047,000.00 ISK |
95 |
2026-04-28 07:04:17 |
|
|
5,169,533.33 ISK |
453,200.00 ISK |
2,453,000.00 ISK |
696 |
2026-04-28 07:04:17 |
|
|
12,023,500.00 ISK |
1,229,000.00 ISK |
8,100,000.00 ISK |
447 |
2026-04-28 07:04:17 |
|
|
8,040,293.10 ISK |
104.40 ISK |
2,999,000.00 ISK |
192 |
2026-04-28 07:04:17 |
|
|
— |
50,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
271,250,000.00 ISK |
21,070,000.00 ISK |
200,000,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
— |
45,560,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
437,150,000.00 ISK |
800.00 ISK |
250,000,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
36,865,000.00 ISK |
5,009,000.00 ISK |
19,990,000.00 ISK |
68 |
2026-04-28 07:04:17 |
|
|
37,444,375.00 ISK |
850,900.00 ISK |
31,870,000.00 ISK |
46 |
2026-04-28 07:04:17 |
|
|
17,015,714.29 ISK |
351,100.00 ISK |
14,670,000.00 ISK |
37 |
2026-04-28 07:04:17 |
|
|
1,782,128.30 ISK |
105.00 ISK |
129,900.00 ISK |
629 |
2026-04-28 07:04:17 |
|
|
— |
117,500,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
29,850,000.00 ISK |
1,284,000.00 ISK |
29,830,000.00 ISK |
40 |
2026-04-28 07:04:17 |
|
|
328,025,000.00 ISK |
35,140,000.00 ISK |
326,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
498,100,000.00 ISK |
25,080,000.00 ISK |
497,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
5,572,483.87 ISK |
6,001.00 ISK |
1,498,000.00 ISK |
167 |
2026-04-28 07:04:17 |
|
|
8,104,085.71 ISK |
1,000,000.00 ISK |
8,057,000.00 ISK |
651 |
2026-04-28 07:04:17 |
|
|
— |
1,162,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
5,947,052.63 ISK |
16,360.00 ISK |
4,970,000.00 ISK |
1.0k |
2026-04-28 07:04:17 |
|
|
114,200,000.00 ISK |
30,110,000.00 ISK |
114,200,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
4,875,000,000.00 ISK |
4,874,000.00 ISK |
4,875,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
2,000,000,000.00 ISK |
— |
2,000,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
1,306,800,000.00 ISK |
95,460,000.00 ISK |
1,192,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
2,500,000,000.00 ISK |
333,100,000.00 ISK |
2,500,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
— |
465,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
51,625,000.00 ISK |
1,303,000.00 ISK |
44,200,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
3,200,000,000.00 ISK |
1,001,000.00 ISK |
3,200,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
607,250,000.00 ISK |
50,010,000.00 ISK |
607,200,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
6,105,400.00 ISK |
711,900.00 ISK |
5,999,000.00 ISK |
94 |
2026-04-28 07:04:17 |
|
|
17,297,500.00 ISK |
400,400.00 ISK |
12,100,000.00 ISK |
50 |
2026-04-28 07:04:17 |
|
|
1,220,761.27 ISK |
250.00 ISK |
15,090.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
60,796,666.67 ISK |
3,222,000.00 ISK |
29,980,000.00 ISK |
32 |
2026-04-28 07:04:17 |
|
|
388,525,000.00 ISK |
10,510,000.00 ISK |
379,900,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
21,372,555.56 ISK |
125,100.00 ISK |
7,925,000.00 ISK |
207 |
2026-04-28 07:04:17 |
|
|
2,405,666,666.67 ISK |
1,222,000.00 ISK |
2,401,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
328,225,000.00 ISK |
33,240,000.00 ISK |
295,800,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
7,650,410.26 ISK |
605,700.00 ISK |
4,965,000.00 ISK |
80 |
2026-04-28 07:04:17 |
|
|
3,329,767.44 ISK |
110,200.00 ISK |
3,054,000.00 ISK |
657 |
2026-04-28 07:04:17 |
|
|
4,696,781.25 ISK |
1,428.00 ISK |
2,740,000.00 ISK |
418 |
2026-04-28 07:04:17 |
|
|
10,010,000,000.00 ISK |
1,230,000,000.00 ISK |
10,010,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
4,999,000,000.00 ISK |
111,000.00 ISK |
4,999,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
2,899,000,000.00 ISK |
6,803,000.00 ISK |
2,899,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
— |
102,200.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
297,000,000.00 ISK |
62,100,000.00 ISK |
297,000,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
503,700,000.00 ISK |
131,200,000.00 ISK |
487,700,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
850,000,000.00 ISK |
2,000,000.00 ISK |
850,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
97,330,000.00 ISK |
51,000,000.00 ISK |
91,010,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
448,333,333.33 ISK |
10,000,000.00 ISK |
447,900,000.00 ISK |
30 |
2026-04-28 07:04:17 |
|
|
106,633,333.33 ISK |
2,000,000.00 ISK |
100,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
1,198,500,000.00 ISK |
15,150,000.00 ISK |
1,198,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
— |
500,400,000.00 ISK |
— |
12 |
2026-04-28 07:04:17 |
|
|
800,000,000.00 ISK |
13,200,000.00 ISK |
800,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
411,516,666.67 ISK |
— |
394,900,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
1,305,613.19 ISK |
1,003.00 ISK |
39,990.00 ISK |
781 |
2026-04-28 07:04:17 |
|
|
347,380.17 ISK |
204.00 ISK |
266,800.00 ISK |
323 |
2026-04-28 07:04:17 |
|
|
318,625,000.00 ISK |
— |
299,900,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
6,085,025.64 ISK |
167,600.00 ISK |
2,786,000.00 ISK |
145 |
2026-04-28 07:04:17 |
|
|
1,932,333,333.33 ISK |
275,200,000.00 ISK |
1,498,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
4,361,904.04 ISK |
6,001.00 ISK |
701,200.00 ISK |
385 |
2026-04-28 07:04:17 |
|
|
4,106,903.23 ISK |
255,100.00 ISK |
3,763,000.00 ISK |
680 |
2026-04-28 07:04:17 |
|
|
22,598,653.85 ISK |
13,190.00 ISK |
10,870,000.00 ISK |
104 |
2026-04-28 07:04:17 |
|
|
2,510,000,000.00 ISK |
100,000,000.00 ISK |
2,510,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
3,867,900.00 ISK |
71,000.00 ISK |
1,673,000.00 ISK |
984 |
2026-04-28 07:04:17 |
|
|
— |
7,910,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
10,667,321.43 ISK |
552,600.00 ISK |
7,997,000.00 ISK |
55 |
2026-04-28 07:04:17 |
|
|
198,450,000.00 ISK |
3,634,000.00 ISK |
196,800,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
7,951,322.58 ISK |
318,700.00 ISK |
1,478,000.00 ISK |
436 |
2026-04-28 07:04:17 |
|
|
256,240,740.74 ISK |
15,450,000.00 ISK |
138,900,000.00 ISK |
28 |
2026-04-28 07:04:17 |
|
|
92,503,000.00 ISK |
13,000.00 ISK |
87,780,000.00 ISK |
18 |
2026-04-28 07:04:17 |
|
|
217,961,538.46 ISK |
41,000,000.00 ISK |
149,000,000.00 ISK |
42 |
2026-04-28 07:04:17 |
|
|
188,500,000.00 ISK |
5,000,000.00 ISK |
179,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
404,950,000.00 ISK |
100,000,000.00 ISK |
390,000,000.00 ISK |
19 |
2026-04-28 07:04:17 |
|
|
— |
29,300,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
59,979,411.76 ISK |
3,434,000.00 ISK |
31,970,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
124,400,000.00 ISK |
25,290,000.00 ISK |
123,900,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
49,765,000.00 ISK |
120,500.00 ISK |
49,750,000.00 ISK |
42 |
2026-04-28 07:04:17 |
|
|
1,397,235.80 ISK |
10,010.00 ISK |
9,999.00 ISK |
742 |
2026-04-28 07:04:17 |
|
|
999,900,000.00 ISK |
5,000,000.00 ISK |
999,900,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
3,235,500.00 ISK |
54,270.00 ISK |
2,829,000.00 ISK |
52 |
2026-04-28 07:04:17 |
|
|
595,885,714.29 ISK |
22,550,000.00 ISK |
101,600,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
1,497,764.71 ISK |
100,400.00 ISK |
1,409,000.00 ISK |
520 |
2026-04-28 07:04:17 |
|
|
18,567,931.03 ISK |
2,116,000.00 ISK |
10,000,000.00 ISK |
132 |
2026-04-28 07:04:17 |
|
|
6,124,484.38 ISK |
129.70 ISK |
3,099,000.00 ISK |
314 |
2026-04-28 07:04:17 |
|
|
700,000,000.00 ISK |
1,000,000.00 ISK |
700,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
3,218,000,000.00 ISK |
200,000,000.00 ISK |
3,186,000,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
1,256,000,000.00 ISK |
5,000,000.00 ISK |
1,256,000,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
— |
55,800,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
399,800,000.00 ISK |
60,080,000.00 ISK |
399,800,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
3,850,000,000.00 ISK |
— |
3,850,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
103,378,571.43 ISK |
4,040,000.00 ISK |
98,950,000.00 ISK |
27 |
2026-04-28 07:04:17 |
|
|
481,566,666.67 ISK |
5,000,000.00 ISK |
445,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
44,743,076.92 ISK |
5,236,000.00 ISK |
39,390,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
— |
1,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
1,370,684,615.38 ISK |
282,400,000.00 ISK |
779,000,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
310,950,000.00 ISK |
19,210,000.00 ISK |
294,900,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
18,678,974.36 ISK |
618,100.00 ISK |
11,580,000.00 ISK |
247 |
2026-04-28 07:04:17 |
|
|
17,500,000.00 ISK |
0.01 ISK |
17,500,000.00 ISK |
32 |
2026-04-28 07:04:17 |
|
|
940,500.93 ISK |
50,010.00 ISK |
399,900.00 ISK |
714 |
2026-04-28 07:04:17 |
|
|
737,200,000.00 ISK |
792,400.00 ISK |
736,200,000.00 ISK |
43 |
2026-04-28 07:04:17 |
|
|
— |
5,001,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
29,900,000.00 ISK |
3,105,000.00 ISK |
29,900,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
479,200,000.00 ISK |
3,718,000.00 ISK |
465,700,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
1,714,166,666.67 ISK |
1,140,000.00 ISK |
1,667,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
34,675,357.14 ISK |
200,200.00 ISK |
2,736,000.00 ISK |
98 |
2026-04-28 07:04:17 |
|
|
2,412,325.00 ISK |
206,500.00 ISK |
1,907,000.00 ISK |
692 |
2026-04-28 07:04:17 |
|
|
10,909,560.00 ISK |
260,300.00 ISK |
6,246,000.00 ISK |
113 |
2026-04-28 07:04:17 |
|
|
394,980,000.00 ISK |
325,000.00 ISK |
393,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
24,036,777.78 ISK |
9,003,000.00 ISK |
23,980,000.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
— |
250,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
3,127,000.00 ISK |
121,800.00 ISK |
2,963,000.00 ISK |
106 |
2026-04-28 07:04:17 |
|
|
2,500,000,000.00 ISK |
— |
2,500,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
741,214,285.71 ISK |
50,110,000.00 ISK |
700,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
260,750,000.00 ISK |
35,350,000.00 ISK |
185,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
1,850,000,000.00 ISK |
— |
1,850,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
— |
87,000,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |
|
|
— |
— |
— |
0 |
2026-04-28 07:04:17 |