| Item | Weighted sell | Highest Buy | Lowest Sell | Tracked Volume | Observed |
|---|---|---|---|---|---|
| 259,300,000.00 ISK | 61,370,000.00 ISK | 174,400,000.00 ISK | 13 | 2026-04-28 07:04:17 | |
| 1,344,750,000.00 ISK | 15,200,000.00 ISK | 1,000,000,000.00 ISK | 7 | 2026-04-28 07:04:17 | |
| 1,050,000,000.00 ISK | 441,900,000.00 ISK | 1,000,000,000.00 ISK | 4 | 2026-04-28 07:04:17 | |
| 107,560,000.00 ISK | 178,000.00 ISK | 75,000,000.00 ISK | 10 | 2026-04-28 07:04:17 | |
| 577,550,000.00 ISK | 201,000,000.00 ISK | 575,100,000.00 ISK | 3 | 2026-04-28 07:04:17 | |
| 1,395,740,000.00 ISK | 9,880,000.00 ISK | 990,900,000.00 ISK | 7 | 2026-04-28 07:04:17 | |
| — | 3,373,000.00 ISK | — | 2 | 2026-04-28 07:04:17 | |
| 466,196,969.70 ISK | 160,000,000.00 ISK | 273,300,000.00 ISK | 39 | 2026-04-28 07:04:17 | |
| 422,725,000.00 ISK | 138,200,000.00 ISK | 399,300,000.00 ISK | 22 | 2026-04-28 07:04:17 | |
| 124,475,000.00 ISK | 50,190,000.00 ISK | 101,000,000.00 ISK | 18 | 2026-04-28 07:04:17 | |
| 4,000,000,000.00 ISK | 167,000,000.00 ISK | 4,000,000,000.00 ISK | 3 | 2026-04-28 07:04:17 | |
| 135,846,666.67 ISK | 25,530,000.00 ISK | 124,500,000.00 ISK | 19 | 2026-04-28 07:04:17 | |
| 22,317,500.00 ISK | 1,311,000.00 ISK | 16,630,000.00 ISK | 19 | 2026-04-28 07:04:17 | |
| 3,494,000,000.00 ISK | 505,000,000.00 ISK | 3,494,000,000.00 ISK | 6 | 2026-04-28 07:04:17 | |
| 26,000,000,000.00 ISK | 5,150,000.00 ISK | 18,000,000,000.00 ISK | 5 | 2026-04-28 07:04:17 | |
| 122,675,000.00 ISK | 25,280,000.00 ISK | 120,800,000.00 ISK | 11 | 2026-04-28 07:04:17 | |
| 6,449,500,000.00 ISK | 142,000,000.00 ISK | 6,449,000,000.00 ISK | 5 | 2026-04-28 07:04:17 | |
| 381,458,333.33 ISK | 159,100,000.00 ISK | 313,900,000.00 ISK | 17 | 2026-04-28 07:04:17 | |
| — | 208,100,000.00 ISK | — | 2 | 2026-04-28 07:04:17 | |
| — | 101,300,000.00 ISK | — | 3 | 2026-04-28 07:04:17 | |
| 690,680,000.00 ISK | 209,400,000.00 ISK | 485,300,000.00 ISK | 15 | 2026-04-28 07:04:17 | |
| 1,392,000,000.00 ISK | 126,500,000.00 ISK | 1,386,000,000.00 ISK | 11 | 2026-04-28 07:04:17 | |
| — | 1,551,000,000.00 ISK | — | 2 | 2026-04-28 07:04:17 | |
| 33,078,000.00 ISK | 2,329,000.00 ISK | 19,970,000.00 ISK | 24 | 2026-04-28 07:04:17 | |
| — | 2,998,000,000.00 ISK | — | 1 | 2026-04-28 07:04:17 |
| Material | Selected Mode | Highest Buy | Lowest Sell | Tracked Volume | Observed |
|---|---|---|---|---|---|
| 337.40 ISK | 223.20 ISK | 240.90 ISK | 826m | 2026-04-28 07:04:17 | |
| 2,970.55 ISK | 3,970.00 ISK | 2,450.00 ISK | 251m | 2026-04-28 07:04:17 | |
| 86.13 ISK | 60.80 ISK | 65.00 ISK | 2.8b | 2026-04-28 07:04:17 | |
| 33,893.42 ISK | 21,720.00 ISK | 24,850.00 ISK | 9.7m | 2026-04-28 07:04:17 | |
| 959.23 ISK | 820.70 ISK | 834.90 ISK | 1.3b | 2026-04-28 07:04:17 | |
| 23.11 ISK | 17.59 ISK | 18.73 ISK | 8.6b | 2026-04-28 07:04:17 | |
| 4.60 ISK | 4.01 ISK | 3.98 ISK | 15b | 2026-04-28 07:04:17 | |
| 2,147.40 ISK | 1,601.00 ISK | 1,840.00 ISK | 118m | 2026-04-28 07:04:17 |