| Item | Weighted sell | Highest Buy | Lowest Sell | Tracked Volume | Observed |
|---|---|---|---|---|---|
| 4,001,200,000.00 ISK | 410,100,000.00 ISK | 3,995,000,000.00 ISK | 11 | 2026-04-28 05:04:16 | |
| 13,510,907.41 ISK | 954,600.00 ISK | 2,421,000.00 ISK | 100 | 2026-04-28 05:04:16 | |
| 14,182,363.64 ISK | 2,774,000.00 ISK | 9,825,000.00 ISK | 114 | 2026-04-28 05:04:16 | |
| 197,490,909.09 ISK | 47,460,000.00 ISK | 197,000,000.00 ISK | 66 | 2026-04-28 05:04:16 | |
| 29,788,750.00 ISK | 6,018,000.00 ISK | 12,940,000.00 ISK | 23 | 2026-04-28 05:04:16 | |
| 3,515,000,000.00 ISK | 1,800,000,000.00 ISK | 2,845,000,000.00 ISK | 23 | 2026-04-28 05:04:16 | |
| 2,998,833,333.33 ISK | 1,500,000,000.00 ISK | 2,868,000,000.00 ISK | 18 | 2026-04-28 05:04:16 | |
| 278,987,500.00 ISK | 160,100,000.00 ISK | 239,900,000.00 ISK | 9 | 2026-04-28 05:04:16 | |
| 747,580,000.00 ISK | 413,100,000.00 ISK | 649,000,000.00 ISK | 21 | 2026-04-28 05:04:16 | |
| 386,738,461.54 ISK | 140,000,000.00 ISK | 260,000,000.00 ISK | 15 | 2026-04-28 05:04:16 | |
| 291,311,538.46 ISK | 13,540,000.00 ISK | 200,000,000.00 ISK | 28 | 2026-04-28 05:04:16 | |
| 19,054,523.81 ISK | 5,046,000.00 ISK | 15,050,000.00 ISK | 139 | 2026-04-28 05:04:16 | |
| 2,396,833,333.33 ISK | 673,300,000.00 ISK | 2,380,000,000.00 ISK | 8 | 2026-04-28 05:04:16 | |
| 22,674,000.00 ISK | 12,020,000.00 ISK | 20,340,000.00 ISK | 43 | 2026-04-28 05:04:16 | |
| 10,423,333,333.33 ISK | 3,711,000,000.00 ISK | 10,410,000,000.00 ISK | 7 | 2026-04-28 05:04:16 | |
| 152,137,500.00 ISK | 41,000,000.00 ISK | 134,700,000.00 ISK | 130 | 2026-04-28 05:04:16 | |
| 66,595,000.00 ISK | 13,540,000.00 ISK | 32,980,000.00 ISK | 50 | 2026-04-28 05:04:16 | |
| 355,966,666.67 ISK | 181,100,000.00 ISK | 354,500,000.00 ISK | 5 | 2026-04-28 05:04:16 | |
| — | 18,520,000.00 ISK | — | 4 | 2026-04-28 05:04:16 | |
| 3,809,181,818.18 ISK | 2,202,000,000.00 ISK | 3,246,000,000.00 ISK | 17 | 2026-04-28 05:04:16 | |
| 398,216,666.67 ISK | 201,100,000.00 ISK | 397,900,000.00 ISK | 8 | 2026-04-28 05:04:16 | |
| 6,976,000,000.00 ISK | 1,608,000,000.00 ISK | 6,967,000,000.00 ISK | 14 | 2026-04-28 05:04:16 | |
| 6,047,000.00 ISK | 179,000.00 ISK | 2,800,000.00 ISK | 154 | 2026-04-28 05:04:16 | |
| 20,278,235.29 ISK | 1,501,000.00 ISK | 16,490,000.00 ISK | 153 | 2026-04-28 05:04:16 | |
| 149,700,000.00 ISK | 60,010,000.00 ISK | 139,500,000.00 ISK | 221 | 2026-04-28 05:04:16 | |
| 56,936,666.67 ISK | 7,212,000.00 ISK | 26,990,000.00 ISK | 30 | 2026-04-28 05:04:16 | |
| 419,600,000.00 ISK | 181,500,000.00 ISK | 419,500,000.00 ISK | 7 | 2026-04-28 05:04:16 | |
| — | 19,040,000.00 ISK | — | 1 | 2026-04-28 05:04:16 | |
| 344,200,000.00 ISK | 200,000,000.00 ISK | 279,900,000.00 ISK | 10 | 2026-04-28 05:04:16 | |
| 250,900,000.00 ISK | 185,100,000.00 ISK | 240,100,000.00 ISK | 6 | 2026-04-28 05:04:16 | |
| 10,397,803.92 ISK | 2,211,000.00 ISK | 7,619,000.00 ISK | 120 | 2026-04-28 05:04:16 | |
| 24,690,344.83 ISK | 6,047,000.00 ISK | 10,000,000.00 ISK | 60 | 2026-04-28 05:04:16 | |
| 2,042,000,000.00 ISK | 591,400,000.00 ISK | 1,665,000,000.00 ISK | 13 | 2026-04-28 05:04:16 | |
| 303,825,000.00 ISK | 173,400,000.00 ISK | 297,300,000.00 ISK | 72 | 2026-04-28 05:04:16 | |
| 26,000,000,000.00 ISK | 2,600,000,000.00 ISK | 26,000,000,000.00 ISK | 3 | 2026-04-28 05:04:16 | |
| 73,055,384.62 ISK | 25,020,000.00 ISK | 53,880,000.00 ISK | 35 | 2026-04-28 05:04:16 | |
| 344,875,000.00 ISK | 192,000,000.00 ISK | 342,700,000.00 ISK | 15 | 2026-04-28 05:04:16 | |
| 374,985,714.29 ISK | 121,600,000.00 ISK | 369,300,000.00 ISK | 10 | 2026-04-28 05:04:16 | |
| — | 1,000,000,000.00 ISK | — | 1 | 2026-04-28 05:04:16 | |
| 5,666,000,000.00 ISK | 45,690,000.00 ISK | 4,499,000,000.00 ISK | 9 | 2026-04-28 05:04:16 | |
| 548,900,000.00 ISK | 225,400,000.00 ISK | 521,500,000.00 ISK | 16 | 2026-04-28 05:04:16 | |
| 966,575,000.00 ISK | 76,700,000.00 ISK | 840,000,000.00 ISK | 8 | 2026-04-28 05:04:16 | |
| 3,412,000,000.00 ISK | 500,100,000.00 ISK | 2,799,000,000.00 ISK | 8 | 2026-04-28 05:04:16 | |
| — | 500,000,000.00 ISK | — | 13 | 2026-04-28 05:04:16 |
| Material | Selected Mode | Highest Buy | Lowest Sell | Tracked Volume | Observed |
|---|---|---|---|---|---|
| 333.43 ISK | 223.20 ISK | 239.90 ISK | 747m | 2026-04-28 05:04:16 | |
| 2,959.73 ISK | 3,970.00 ISK | 2,448.00 ISK | 250m | 2026-04-28 05:04:16 | |
| 84.09 ISK | 60.80 ISK | 57.00 ISK | 2.8b | 2026-04-28 05:04:16 | |
| 33,759.89 ISK | 22,650.00 ISK | 24,860.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 957.60 ISK | 820.00 ISK | 768.00 ISK | 1.3b | 2026-04-28 05:04:16 | |
| 22.99 ISK | 17.59 ISK | 18.24 ISK | 8.3b | 2026-04-28 05:04:16 | |
| 4.58 ISK | 4.01 ISK | 3.77 ISK | 13b | 2026-04-28 05:04:16 | |
| 2,150.86 ISK | 1,600.00 ISK | 1,857.00 ISK | 117m | 2026-04-28 05:04:16 |