|
|
204,375,000.00 ISK |
19,600,000.00 ISK |
200,000,000.00 ISK |
21 |
2026-04-28 09:04:16 |
|
|
205,500,000.00 ISK |
10,990.00 ISK |
205,500,000.00 ISK |
11 |
2026-04-28 09:04:16 |
|
|
466,500,000.00 ISK |
52,300,000.00 ISK |
399,000,000.00 ISK |
11 |
2026-04-28 09:04:16 |
|
|
3,848,725,000.00 ISK |
1,112,000,000.00 ISK |
3,070,000,000.00 ISK |
59 |
2026-04-28 09:04:16 |
|
|
4,046,633.96 ISK |
161,300.00 ISK |
630,000.00 ISK |
133 |
2026-04-28 09:04:16 |
|
|
690,100,000.00 ISK |
90,030,000.00 ISK |
690,100,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
14,376,350.00 ISK |
4,209,000.00 ISK |
6,400,000.00 ISK |
195 |
2026-04-28 09:04:16 |
|
|
906,612.50 ISK |
301,100.00 ISK |
888,900.00 ISK |
107 |
2026-04-28 09:04:16 |
|
|
71,705,714.29 ISK |
43,790,000.00 ISK |
65,000,000.00 ISK |
47 |
2026-04-28 09:04:16 |
|
|
334,390,990.99 ISK |
180,500,000.00 ISK |
298,800,000.00 ISK |
283 |
2026-04-28 09:04:16 |
|
|
65,782,413.79 ISK |
18,010,000.00 ISK |
28,980,000.00 ISK |
96 |
2026-04-28 09:04:16 |
|
|
5,974,193.55 ISK |
125,000.00 ISK |
5,800,000.00 ISK |
204 |
2026-04-28 09:04:16 |
|
|
65,162,500.00 ISK |
220,000.00 ISK |
62,950,000.00 ISK |
159 |
2026-04-28 09:04:16 |
|
|
2,011,646.34 ISK |
626,100.00 ISK |
776,500.00 ISK |
1.9k |
2026-04-28 09:04:16 |
|
|
— |
66,660,000.00 ISK |
— |
5 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
— |
10,130,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
49,899,166.67 ISK |
2,003,000.00 ISK |
48,990,000.00 ISK |
37 |
2026-04-28 09:04:16 |
|
|
164,631,578.95 ISK |
13,200,000.00 ISK |
100,000,000.00 ISK |
32 |
2026-04-28 09:04:16 |
|
|
9,825,575.76 ISK |
412,800.00 ISK |
3,858,000.00 ISK |
855 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
13 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
15,922,500.00 ISK |
258,100.00 ISK |
15,910,000.00 ISK |
19 |
2026-04-28 09:04:16 |
|
|
61,611,428.57 ISK |
7,001,000.00 ISK |
48,990,000.00 ISK |
9 |
2026-04-28 09:04:16 |
|
|
4,342,333.33 ISK |
505,700.00 ISK |
4,197,000.00 ISK |
20 |
2026-04-28 09:04:16 |
|
|
12,477,812.50 ISK |
511,000.00 ISK |
9,989,000.00 ISK |
56 |
2026-04-28 09:04:16 |
|
|
253,392,000.00 ISK |
27,170.00 ISK |
4,240,000.00 ISK |
211 |
2026-04-28 09:04:16 |
|
|
4,428,000.00 ISK |
151,600.00 ISK |
4,284,000.00 ISK |
25 |
2026-04-28 09:04:16 |
|
|
10,000,000.00 ISK |
139,500.00 ISK |
10,000,000.00 ISK |
46 |
2026-04-28 09:04:16 |
|
|
3,330,944.44 ISK |
73,840.00 ISK |
2,994,000.00 ISK |
62 |
2026-04-28 09:04:16 |
|
|
8,615,235.29 ISK |
2,632,000.00 ISK |
8,485,000.00 ISK |
24 |
2026-04-28 09:04:16 |
|
|
48,544,285.71 ISK |
825,500.00 ISK |
25,000,000.00 ISK |
73 |
2026-04-28 09:04:16 |
|
|
2,094,761.90 ISK |
13,790.00 ISK |
1,990,000.00 ISK |
163 |
2026-04-28 09:04:16 |
|
|
29,900,000.00 ISK |
321,400.00 ISK |
29,900,000.00 ISK |
296 |
2026-04-28 09:04:16 |
|
|
8,519,490.00 ISK |
1,682,000.00 ISK |
6,900,000.00 ISK |
284 |
2026-04-28 09:04:16 |
|
|
— |
8,265,000.00 ISK |
— |
7 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
2,124,043.73 ISK |
111,200.00 ISK |
180,000.00 ISK |
100m |
2026-04-28 09:04:16 |
|
|
17,680,652.78 ISK |
1,609,000.00 ISK |
4,400,000.00 ISK |
1.0k |
2026-04-28 09:04:16 |
|
|
2,113,270.45 ISK |
264,200.00 ISK |
420,000.00 ISK |
2.6k |
2026-04-28 09:04:16 |
|
|
74,995,151.52 ISK |
38,100,000.00 ISK |
74,990,000.00 ISK |
105 |
2026-04-28 09:04:16 |
|
|
— |
3,998,000.00 ISK |
— |
8 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
5,937,230.77 ISK |
121,000.00 ISK |
4,290,000.00 ISK |
236 |
2026-04-28 09:04:16 |
|
|
390,000,000.00 ISK |
11,020.00 ISK |
390,000,000.00 ISK |
13 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
24,690,000.00 ISK |
2,308,000.00 ISK |
20,000,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
710,650.81 ISK |
210,100.00 ISK |
675,000.00 ISK |
162 |
2026-04-28 09:04:16 |
|
|
— |
2,059.00 ISK |
— |
1.1k |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
206,177,777.78 ISK |
12,200,000.00 ISK |
180,000,000.00 ISK |
16 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
— |
7,100,000.00 ISK |
— |
3 |
2026-04-28 09:04:16 |
|
|
8,422,276.82 ISK |
3,072,000.00 ISK |
3,073,000.00 ISK |
2.1k |
2026-04-28 09:04:16 |
|
|
— |
5,006,000.00 ISK |
— |
4 |
2026-04-28 09:04:16 |
|
|
11,264,481.20 ISK |
1,605,000.00 ISK |
5,800,000.00 ISK |
418 |
2026-04-28 09:04:16 |
|
|
1,999,953.64 ISK |
879,100.00 ISK |
1,200,000.00 ISK |
654 |
2026-04-28 09:04:16 |
|
|
349,227.52 ISK |
— |
42,370.00 ISK |
803 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
11 |
2026-04-28 09:04:16 |
|
|
14,430,000.00 ISK |
— |
14,390,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
19,990,000.00 ISK |
1.00 ISK |
19,980,000.00 ISK |
1.0k |
2026-04-28 09:04:16 |
|
|
16,990,000.00 ISK |
— |
16,980,000.00 ISK |
2 |
2026-04-28 09:04:16 |
|
|
24,360,000.00 ISK |
1.00 ISK |
24,360,000.00 ISK |
1.0k |
2026-04-28 09:04:16 |
|
|
16,947,500.00 ISK |
1.00 ISK |
16,890,000.00 ISK |
1.1k |
2026-04-28 09:04:16 |
|
|
16,150,000.00 ISK |
151,300.00 ISK |
14,950,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
140,425,000.00 ISK |
2,000,000.00 ISK |
139,800,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
146,750,000.00 ISK |
1.00 ISK |
146,500,000.00 ISK |
1.0k |
2026-04-28 09:04:16 |
|
|
9,046,052.63 ISK |
2,022,000.00 ISK |
4,500,000.00 ISK |
134 |
2026-04-28 09:04:16 |
|
|
78,065,142.86 ISK |
5,011,000.00 ISK |
38,960,000.00 ISK |
282 |
2026-04-28 09:04:16 |
|
|
— |
101,600,000.00 ISK |
— |
3 |
2026-04-28 09:04:16 |
|
|
6,921,923.08 ISK |
216,300.00 ISK |
3,000,000.00 ISK |
87 |
2026-04-28 09:04:16 |
|
|
13,123,869.57 ISK |
4,780,000.00 ISK |
9,969,000.00 ISK |
140 |
2026-04-28 09:04:16 |
|
|
30,000,000.00 ISK |
16,910,000.00 ISK |
30,000,000.00 ISK |
9 |
2026-04-28 09:04:16 |
|
|
43,505,000.00 ISK |
4,202,000.00 ISK |
43,500,000.00 ISK |
11 |
2026-04-28 09:04:16 |
|
|
2,645,465.61 ISK |
1,509,000.00 ISK |
1,690,000.00 ISK |
979 |
2026-04-28 09:04:16 |
|
|
12,546,885.30 ISK |
3,003,000.00 ISK |
9,800,000.00 ISK |
305 |
2026-04-28 09:04:16 |
|
|
18,997,469.88 ISK |
4,456,000.00 ISK |
18,930,000.00 ISK |
182 |
2026-04-28 09:04:16 |
|
|
499,750,000.00 ISK |
5,559,000.00 ISK |
499,000,000.00 ISK |
24 |
2026-04-28 09:04:16 |
|
|
982,996.01 ISK |
21,040.00 ISK |
220,100.00 ISK |
241k |
2026-04-28 09:04:16 |
|
|
130,249,890.11 ISK |
4,176,000.00 ISK |
59,770,000.00 ISK |
531 |
2026-04-28 09:04:16 |
|
|
200,000,000.00 ISK |
106,000,000.00 ISK |
200,000,000.00 ISK |
24 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
5,602,500.00 ISK |
606,500.00 ISK |
5,250,000.00 ISK |
153 |
2026-04-28 09:04:16 |
|
|
— |
1,002,000.00 ISK |
— |
7 |
2026-04-28 09:04:16 |
|
|
2,131,595.74 ISK |
150,000.00 ISK |
1,677,000.00 ISK |
63 |
2026-04-28 09:04:16 |
|
|
322,925,000.00 ISK |
311,000.00 ISK |
248,500,000.00 ISK |
37 |
2026-04-28 09:04:16 |
|
|
414,980,000.00 ISK |
5,556,000.00 ISK |
369,000,000.00 ISK |
40 |
2026-04-28 09:04:16 |
|
|
2,222,658.73 ISK |
259,400.00 ISK |
2,129,000.00 ISK |
352 |
2026-04-28 09:04:16 |
|
|
— |
427,300.00 ISK |
— |
3 |
2026-04-28 09:04:16 |
|
|
3,262,411.76 ISK |
230,000.00 ISK |
2,479,000.00 ISK |
36 |
2026-04-28 09:04:16 |
|
|
6,249,250.00 ISK |
1,310,000.00 ISK |
4,997,000.00 ISK |
36 |
2026-04-28 09:04:16 |
|
|
6,936,461.54 ISK |
1,850,000.00 ISK |
4,220,000.00 ISK |
33 |
2026-04-28 09:04:16 |
|
|
7,330,555.56 ISK |
1,180,000.00 ISK |
3,991,000.00 ISK |
26 |
2026-04-28 09:04:16 |
|
|
13,416,153.85 ISK |
500,300.00 ISK |
11,990,000.00 ISK |
30 |
2026-04-28 09:04:16 |
|
|
8,020,000.00 ISK |
100.00 ISK |
7,967,000.00 ISK |
21 |
2026-04-28 09:04:16 |