|
|
72,485,071.43 ISK |
25,000.00 ISK |
1,050,000.00 ISK |
155 |
2026-04-28 09:04:16 |
|
|
19,662,222.22 ISK |
710,000.00 ISK |
17,980,000.00 ISK |
90 |
2026-04-28 09:04:16 |
|
|
77,202,000.00 ISK |
610,000.00 ISK |
19,500,000.00 ISK |
77 |
2026-04-28 09:04:16 |
|
|
1,345,858.82 ISK |
150,100.00 ISK |
700,000.00 ISK |
11k |
2026-04-28 09:04:16 |
|
|
142,425,500.00 ISK |
5,010,000.00 ISK |
15,520,000.00 ISK |
66 |
2026-04-28 09:04:16 |
|
|
86,538,750.00 ISK |
1,550,000.00 ISK |
48,800,000.00 ISK |
202 |
2026-04-28 09:04:16 |
|
|
271,472,500.00 ISK |
51,000,000.00 ISK |
97,990,000.00 ISK |
15 |
2026-04-28 09:04:16 |
|
|
38,595,000.00 ISK |
760,000.00 ISK |
25,000,000.00 ISK |
68 |
2026-04-28 09:04:16 |
|
|
499,120,000.00 ISK |
66,000,000.00 ISK |
498,400,000.00 ISK |
13 |
2026-04-28 09:04:16 |
|
|
218,283,333.33 ISK |
14,000,000.00 ISK |
214,900,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
3,937,107.14 ISK |
750,000.00 ISK |
3,600,000.00 ISK |
119 |
2026-04-28 09:04:16 |
|
|
8,964,681.82 ISK |
1,400,000.00 ISK |
7,886,000.00 ISK |
75 |
2026-04-28 09:04:16 |
|
|
— |
35,020,000.00 ISK |
— |
3 |
2026-04-28 09:04:16 |
|
|
1,854,348.56 ISK |
990,000.00 ISK |
1,040,000.00 ISK |
3.2k |
2026-04-28 09:04:16 |
|
|
8,210,924.60 ISK |
4,906,000.00 ISK |
4,000,000.00 ISK |
21k |
2026-04-28 09:04:16 |
|
|
201,933.73 ISK |
5,000.00 ISK |
99,000.00 ISK |
1.8k |
2026-04-28 09:04:16 |
|
|
1,191,945.00 ISK |
575,000.00 ISK |
999,900.00 ISK |
164 |
2026-04-28 09:04:16 |
|
|
59,500,000.00 ISK |
400,000.00 ISK |
19,000,000.00 ISK |
83 |
2026-04-28 09:04:16 |
|
|
9,169,432.34 ISK |
16,850.00 ISK |
294,800.00 ISK |
1.1k |
2026-04-28 09:04:16 |
|
|
— |
1,014,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
23,986,015.04 ISK |
950,000.00 ISK |
4,995,000.00 ISK |
172 |
2026-04-28 09:04:16 |
|
|
8,861,771.65 ISK |
11,290.00 ISK |
8,800,000.00 ISK |
1.2k |
2026-04-28 09:04:16 |
|
|
36,939,347.83 ISK |
15,300,000.00 ISK |
27,890,000.00 ISK |
87 |
2026-04-28 09:04:16 |
|
|
32,299,565.22 ISK |
2,776,000.00 ISK |
17,900,000.00 ISK |
130 |
2026-04-28 09:04:16 |
|
|
114,600,000.00 ISK |
104,100.00 ISK |
114,600,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
498,850,000.00 ISK |
105,000.00 ISK |
498,700,000.00 ISK |
22 |
2026-04-28 09:04:16 |
|
|
16,120,000.00 ISK |
3,350,000.00 ISK |
14,960,000.00 ISK |
27 |
2026-04-28 09:04:16 |
|
|
6,620,629.63 ISK |
4,010,000.00 ISK |
5,997,000.00 ISK |
132 |
2026-04-28 09:04:16 |
|
|
9,427,083.33 ISK |
1,230,000.00 ISK |
6,000,000.00 ISK |
118 |
2026-04-28 09:04:16 |
|
|
102,111,111.11 ISK |
7,100,000.00 ISK |
40,000,000.00 ISK |
80 |
2026-04-28 09:04:16 |
|
|
5,921,321.43 ISK |
220,000.00 ISK |
1,500,000.00 ISK |
140 |
2026-04-28 09:04:16 |
|
|
7,463,636.36 ISK |
630,000.00 ISK |
5,000,000.00 ISK |
313 |
2026-04-28 09:04:16 |
|
|
5,699,000,000.00 ISK |
92,000,000.00 ISK |
5,699,000,000.00 ISK |
6 |
2026-04-28 09:04:16 |
|
|
3,911,400.00 ISK |
110,000.00 ISK |
2,598,000.00 ISK |
108 |
2026-04-28 09:04:16 |
|
|
9,362,232.14 ISK |
600,000.00 ISK |
5,890,000.00 ISK |
130 |
2026-04-28 09:04:16 |
|
|
15,597,639.18 ISK |
4,110,000.00 ISK |
7,989,000.00 ISK |
148 |
2026-04-28 09:04:16 |
|
|
87,612,857.14 ISK |
13,400,000.00 ISK |
78,890,000.00 ISK |
327 |
2026-04-28 09:04:16 |
|
|
907,500.00 ISK |
66,000.00 ISK |
619,900.00 ISK |
86 |
2026-04-28 09:04:16 |
|
|
— |
1,019,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
6,746,000.00 ISK |
620,000.00 ISK |
5,999,000.00 ISK |
148 |
2026-04-28 09:04:16 |
|
|
9,444,666.67 ISK |
501,000.00 ISK |
9,440,000.00 ISK |
145 |
2026-04-28 09:04:16 |
|
|
17,633,333.33 ISK |
1,000,000.00 ISK |
16,450,000.00 ISK |
13 |
2026-04-28 09:04:16 |
|
|
50,000,000.00 ISK |
1,100,000.00 ISK |
50,000,000.00 ISK |
9 |
2026-04-28 09:04:16 |
|
|
19,265,000.00 ISK |
1,100,000.00 ISK |
19,260,000.00 ISK |
11 |
2026-04-28 09:04:16 |
|
|
49,990,000.00 ISK |
1,100,000.00 ISK |
49,990,000.00 ISK |
9 |
2026-04-28 09:04:16 |
|
|
164,900,000.00 ISK |
1,300,000.00 ISK |
164,900,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
— |
1,000,000.00 ISK |
— |
13 |
2026-04-28 09:04:16 |
|
|
— |
1,400,000.00 ISK |
— |
9 |
2026-04-28 09:04:16 |
|
|
— |
1,400,000.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
39,096,666.67 ISK |
1,700,000.00 ISK |
17,890,000.00 ISK |
8 |
2026-04-28 09:04:16 |
|
|
— |
1,700,000.00 ISK |
— |
3 |
2026-04-28 09:04:16 |
|
|
8,349,818.18 ISK |
761,200.00 ISK |
3,999,000.00 ISK |
122 |
2026-04-28 09:04:16 |
|
|
6,634,750.00 ISK |
710,000.00 ISK |
4,611,000.00 ISK |
121 |
2026-04-28 09:04:16 |
|
|
3,622,608.70 ISK |
140,000.00 ISK |
3,440,000.00 ISK |
175 |
2026-04-28 09:04:16 |
|
|
4,452,533.33 ISK |
725,000.00 ISK |
4,375,000.00 ISK |
447 |
2026-04-28 09:04:16 |
|
|
7,187,252.75 ISK |
290,000.00 ISK |
3,900,000.00 ISK |
212 |
2026-04-28 09:04:16 |
|
|
3,841,315.79 ISK |
260,000.00 ISK |
3,445,000.00 ISK |
60 |
2026-04-28 09:04:16 |
|
|
18,775,312.50 ISK |
4,500,000.00 ISK |
14,460,000.00 ISK |
38 |
2026-04-28 09:04:16 |
|
|
180,000,000.00 ISK |
2,101,000.00 ISK |
180,000,000.00 ISK |
6 |
2026-04-28 09:04:16 |
|
|
21,223,076.92 ISK |
555,000.00 ISK |
11,490,000.00 ISK |
449 |
2026-04-28 09:04:16 |
|
|
3,824,076.47 ISK |
425,000.00 ISK |
888,800.00 ISK |
164 |
2026-04-28 09:04:16 |
|
|
23,926,304.35 ISK |
114,700.00 ISK |
20,120,000.00 ISK |
188 |
2026-04-28 09:04:16 |
|
|
— |
10,990.00 ISK |
— |
10 |
2026-04-28 09:04:16 |
|
|
93,745,000.00 ISK |
15,000,000.00 ISK |
89,990,000.00 ISK |
6 |
2026-04-28 09:04:16 |
|
|
15,217,142.86 ISK |
1,010,000.00 ISK |
10,940,000.00 ISK |
252 |
2026-04-28 09:04:16 |
|
|
19,332,866.67 ISK |
125,000.00 ISK |
2,280,000.00 ISK |
125 |
2026-04-28 09:04:16 |
|
|
393,540,000.00 ISK |
7,100,000.00 ISK |
339,900,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
26,929,285.71 ISK |
1,810,000.00 ISK |
26,910,000.00 ISK |
32 |
2026-04-28 09:04:16 |
|
|
22,359,090.91 ISK |
1,000.00 ISK |
7,000,000.00 ISK |
27 |
2026-04-28 09:04:16 |
|
|
— |
10,000,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
5,554,059.18 ISK |
4,010.00 ISK |
800,000.00 ISK |
1.2k |
2026-04-28 09:04:16 |
|
|
5,918,750.00 ISK |
8,000.00 ISK |
5,900,000.00 ISK |
37 |
2026-04-28 09:04:16 |
|
|
5,473,961.45 ISK |
1.00 ISK |
198,900.00 ISK |
10k |
2026-04-28 09:04:16 |
|
|
6,736,769.23 ISK |
6,000.00 ISK |
6,000,000.00 ISK |
113 |
2026-04-28 09:04:16 |
|
|
11,516,428.57 ISK |
6,000.00 ISK |
10,000,000.00 ISK |
23 |
2026-04-28 09:04:16 |
|
|
15,961,666.67 ISK |
5,000.00 ISK |
14,900,000.00 ISK |
16 |
2026-04-28 09:04:16 |
|
|
9,595,000.00 ISK |
5,000.00 ISK |
9,000,000.00 ISK |
19 |
2026-04-28 09:04:16 |
|
|
27,577,777.78 ISK |
5,000.00 ISK |
27,000,000.00 ISK |
18 |
2026-04-28 09:04:16 |
|
|
4,858,909.09 ISK |
103,000.00 ISK |
2,499,000.00 ISK |
40 |
2026-04-28 09:04:16 |
|
|
7,435,000.00 ISK |
6,000.00 ISK |
4,500,000.00 ISK |
115 |
2026-04-28 09:04:16 |
|
|
8,818,272.73 ISK |
2,300,000.00 ISK |
7,530,000.00 ISK |
96 |
2026-04-28 09:04:16 |
|
|
861,682.21 ISK |
10,050.00 ISK |
75,000.00 ISK |
1.6k |
2026-04-28 09:04:16 |
|
|
32,326,666.67 ISK |
6,900,000.00 ISK |
18,980,000.00 ISK |
103 |
2026-04-28 09:04:16 |
|
|
— |
9,999,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
4,500,037.04 ISK |
300,000.00 ISK |
2,452,000.00 ISK |
77 |
2026-04-28 09:04:16 |
|
|
4,893,923.08 ISK |
152,000.00 ISK |
4,880,000.00 ISK |
214 |
2026-04-28 09:04:16 |
|
|
719,214,285.71 ISK |
10,000,000.00 ISK |
700,000,000.00 ISK |
9 |
2026-04-28 09:04:16 |
|
|
1,508,618.18 ISK |
105,100.00 ISK |
800,000.00 ISK |
616 |
2026-04-28 09:04:16 |
|
|
8,386,916.67 ISK |
5,000,000.00 ISK |
6,000,000.00 ISK |
300 |
2026-04-28 09:04:16 |
|
|
853,642,857.14 ISK |
100,000,000.00 ISK |
499,100,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
6,301,400.00 ISK |
50,590.00 ISK |
4,387,000.00 ISK |
32 |
2026-04-28 09:04:16 |
|
|
8,013,315.79 ISK |
1,801,000.00 ISK |
5,500,000.00 ISK |
144 |
2026-04-28 09:04:16 |
|
|
13,644,129.03 ISK |
2,621,000.00 ISK |
11,580,000.00 ISK |
164 |
2026-04-28 09:04:16 |
|
|
— |
2,600.00 ISK |
— |
4 |
2026-04-28 09:04:16 |
|
|
30,563,750.00 ISK |
5,420,000.00 ISK |
29,500,000.00 ISK |
9.8k |
2026-04-28 09:04:16 |
|
|
399,950,000.00 ISK |
104,000,000.00 ISK |
399,900,000.00 ISK |
3 |
2026-04-28 09:04:16 |
|
|
68,487,500.00 ISK |
825,000.00 ISK |
35,950,000.00 ISK |
131 |
2026-04-28 09:04:16 |
|
|
1,053,344.44 ISK |
11,050.00 ISK |
316,500.00 ISK |
1.3k |
2026-04-28 09:04:16 |
|
|
490,000,000.00 ISK |
69,000,000.00 ISK |
480,000,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
1,932,790.29 ISK |
18.13 ISK |
50,000.00 ISK |
207k |
2026-04-28 09:04:16 |
|
|
419,295.00 ISK |
5,690.00 ISK |
175,000.00 ISK |
8.5k |
2026-04-28 09:04:16 |
|
|
5,916,078.65 ISK |
66,000.00 ISK |
3,797,000.00 ISK |
146 |
2026-04-28 09:04:16 |
|
|
11,473,750.00 ISK |
104.10 ISK |
7,992,000.00 ISK |
1.1k |
2026-04-28 09:04:16 |
|
|
— |
1,333,000.00 ISK |
— |
1 |
2026-04-28 09:04:16 |
|
|
7,878,181.82 ISK |
100,000.00 ISK |
2,000,000.00 ISK |
128 |
2026-04-28 09:04:16 |
|
|
— |
10,000,000.00 ISK |
— |
102 |
2026-04-28 09:04:16 |
|
|
5,787,214.29 ISK |
250,000.00 ISK |
1,300,000.00 ISK |
200 |
2026-04-28 09:04:16 |
|
|
2,364,347.22 ISK |
50,040.00 ISK |
1,424,000.00 ISK |
176 |
2026-04-28 09:04:16 |
|
|
58,819,166.67 ISK |
252,000.00 ISK |
15,210,000.00 ISK |
5.6k |
2026-04-28 09:04:16 |
|
|
9,929,776.60 ISK |
150,000.00 ISK |
1,250,000.00 ISK |
233 |
2026-04-28 09:04:16 |
|
|
56,356,000.00 ISK |
4,400,000.00 ISK |
15,500,000.00 ISK |
188 |
2026-04-28 09:04:16 |
|
|
17,945,161.29 ISK |
230,000.00 ISK |
5,100,000.00 ISK |
237 |
2026-04-28 09:04:16 |
|
|
8,899,150.00 ISK |
400,000.00 ISK |
3,500,000.00 ISK |
31 |
2026-04-28 09:04:16 |
|
|
4,416,228.81 ISK |
211,000.00 ISK |
1,295,000.00 ISK |
207 |
2026-04-28 09:04:16 |
|
|
832,100.29 ISK |
1,000.00 ISK |
100,000.00 ISK |
33k |
2026-04-28 09:04:16 |
|
|
13,985,000.00 ISK |
2,573,000.00 ISK |
13,790,000.00 ISK |
21 |
2026-04-28 09:04:16 |
|
|
891,165.48 ISK |
6,000.00 ISK |
500,000.00 ISK |
8.8k |
2026-04-28 09:04:16 |
|
|
— |
1,022,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
2,357,692.81 ISK |
510,000.00 ISK |
1,879,000.00 ISK |
558 |
2026-04-28 09:04:16 |
|
|
2,309,474.36 ISK |
1,160,000.00 ISK |
1,690,000.00 ISK |
1.0k |
2026-04-28 09:04:16 |
|
|
— |
1,004.00 ISK |
— |
5 |
2026-04-28 09:04:16 |
|
|
2,923,000.00 ISK |
612,500.00 ISK |
2,296,000.00 ISK |
141 |
2026-04-28 09:04:16 |
|
|
11,535,571.43 ISK |
1,460,000.00 ISK |
5,000,000.00 ISK |
161 |
2026-04-28 09:04:16 |
|
|
474,415.22 ISK |
55,000.00 ISK |
349,800.00 ISK |
212 |
2026-04-28 09:04:16 |
|
|
29,636,666.67 ISK |
150,000.00 ISK |
22,930,000.00 ISK |
1.0k |
2026-04-28 09:04:16 |
|
|
249,042,608.70 ISK |
51,000.00 ISK |
14,990,000.00 ISK |
114 |
2026-04-28 09:04:16 |
|
|
37,018,260.87 ISK |
251,000.00 ISK |
19,990,000.00 ISK |
52 |
2026-04-28 09:04:16 |
|
|
32,500,000.00 ISK |
850,300.00 ISK |
32,500,000.00 ISK |
20 |
2026-04-28 09:04:16 |
|
|
54,605,000.00 ISK |
9,100,000.00 ISK |
47,500,000.00 ISK |
35 |
2026-04-28 09:04:16 |
|
|
2,969,239.13 ISK |
360,000.00 ISK |
1,749,000.00 ISK |
181 |
2026-04-28 09:04:16 |
|
|
5,549,321.43 ISK |
775,200.00 ISK |
3,995,000.00 ISK |
168 |
2026-04-28 09:04:16 |
|
|
166,085,714.29 ISK |
34,500,000.00 ISK |
155,000,000.00 ISK |
9 |
2026-04-28 09:04:16 |
|
|
422,140,000.00 ISK |
32,000,000.00 ISK |
370,000,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
200,000,000.00 ISK |
1,000,000.00 ISK |
200,000,000.00 ISK |
21 |
2026-04-28 09:04:16 |
|
|
21,974,666.67 ISK |
660,000.00 ISK |
6,195,000.00 ISK |
158 |
2026-04-28 09:04:16 |
|
|
114,200,000.00 ISK |
1,000,000.00 ISK |
99,500,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
1,273,641.38 ISK |
250,100.00 ISK |
899,400.00 ISK |
157 |
2026-04-28 09:04:16 |
|
|
3,231,400.00 ISK |
125,000.00 ISK |
1,399,000.00 ISK |
229 |
2026-04-28 09:04:16 |
|
|
4,728,717.78 ISK |
10,070.00 ISK |
400,000.00 ISK |
179 |
2026-04-28 09:04:16 |
|
|
3,713,461.54 ISK |
651,000.00 ISK |
2,699,000.00 ISK |
170 |
2026-04-28 09:04:16 |
|
|
3,650,277.31 ISK |
110,000.00 ISK |
2,296,000.00 ISK |
200 |
2026-04-28 09:04:16 |
|
|
8,745,714.29 ISK |
1,400,000.00 ISK |
5,400,000.00 ISK |
167 |
2026-04-28 09:04:16 |
|
|
8,915,714.29 ISK |
1,000.00 ISK |
8,800,000.00 ISK |
28 |
2026-04-28 09:04:16 |
|
|
17,939,285.71 ISK |
260,000.00 ISK |
12,980,000.00 ISK |
283 |
2026-04-28 09:04:16 |
|
|
3,310,978.26 ISK |
400,000.00 ISK |
2,299,000.00 ISK |
166 |
2026-04-28 09:04:16 |
|
|
475,500,000.00 ISK |
525,000.00 ISK |
456,000,000.00 ISK |
110 |
2026-04-28 09:04:16 |
|
|
2,171,716.92 ISK |
420,000.00 ISK |
1,213,000.00 ISK |
645 |
2026-04-28 09:04:16 |
|
|
1,972,851.85 ISK |
2.01 ISK |
1,963,000.00 ISK |
1.1k |
2026-04-28 09:04:16 |
|
|
5,979,565.22 ISK |
231,800.00 ISK |
5,845,000.00 ISK |
111 |
2026-04-28 09:04:16 |
|
|
225,512,765.96 ISK |
75,000,000.00 ISK |
130,000,000.00 ISK |
89 |
2026-04-28 09:04:16 |
|
|
57,982,702.70 ISK |
26,500,000.00 ISK |
45,620,000.00 ISK |
45 |
2026-04-28 09:04:16 |
|
|
141,020.69 ISK |
17,000.00 ISK |
100,000.00 ISK |
543 |
2026-04-28 09:04:16 |
|
|
10,747,500.00 ISK |
1,350,000.00 ISK |
7,995,000.00 ISK |
75 |
2026-04-28 09:04:16 |
|
|
64,381,666.67 ISK |
11,100,000.00 ISK |
64,380,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
11,466,666.67 ISK |
450,000.00 ISK |
11,200,000.00 ISK |
131 |
2026-04-28 09:04:16 |
|
|
46,243,750.00 ISK |
10,000,000.00 ISK |
35,000,000.00 ISK |
45 |
2026-04-28 09:04:16 |
|
|
90,982,500.00 ISK |
14,000,000.00 ISK |
89,980,000.00 ISK |
6 |
2026-04-28 09:04:16 |
|
|
3,632,804.78 ISK |
53,910.00 ISK |
554,000.00 ISK |
440 |
2026-04-28 09:04:16 |
|
|
6,550,864.41 ISK |
50,000.00 ISK |
2,568,000.00 ISK |
1.2k |
2026-04-28 09:04:16 |
|
|
2,499,713.76 ISK |
401,000.00 ISK |
2,000,000.00 ISK |
2.2k |
2026-04-28 09:04:16 |
|
|
2,688,627.45 ISK |
360,000.00 ISK |
2,200,000.00 ISK |
286 |
2026-04-28 09:04:16 |
|
|
2,108,477.80 ISK |
115,000.00 ISK |
960,000.00 ISK |
732 |
2026-04-28 09:04:16 |
|
|
1,413,693.44 ISK |
425,000.00 ISK |
779,700.00 ISK |
230 |
2026-04-28 09:04:16 |
|
|
118,232,500.00 ISK |
660,000.00 ISK |
38,780,000.00 ISK |
51 |
2026-04-28 09:04:16 |
|
|
— |
1,002,000.00 ISK |
— |
2 |
2026-04-28 09:04:16 |
|
|
33,846,000.00 ISK |
425,000.00 ISK |
7,000,000.00 ISK |
144 |
2026-04-28 09:04:16 |
|
|
20,547,677.97 ISK |
300,100.00 ISK |
1,840,000.00 ISK |
12k |
2026-04-28 09:04:16 |
|
|
10,992,323.08 ISK |
3,310,000.00 ISK |
3,500,000.00 ISK |
73 |
2026-04-28 09:04:16 |
|
|
21,735,149.25 ISK |
14,620,000.00 ISK |
19,280,000.00 ISK |
1.6k |
2026-04-28 09:04:16 |
|
|
8,166,133.33 ISK |
260,000.00 ISK |
2,650,000.00 ISK |
65 |
2026-04-28 09:04:16 |
|
|
42,212,666.67 ISK |
640,000.00 ISK |
10,000,000.00 ISK |
173 |
2026-04-28 09:04:16 |
|
|
10,000,000,000.00 ISK |
1,000,000,000.00 ISK |
10,000,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
1,999,000,000.00 ISK |
3,002,000.00 ISK |
1,999,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
334,975,000.00 ISK |
11,110,000.00 ISK |
330,600,000.00 ISK |
12 |
2026-04-28 09:04:16 |
|
|
98,890,000.00 ISK |
— |
98,890,000.00 ISK |
1 |
2026-04-28 09:04:16 |
|
|
— |
65,000,000.00 ISK |
— |
101 |
2026-04-28 09:04:16 |
|
|
4,296,000.00 ISK |
210,000.00 ISK |
1,800,000.00 ISK |
202 |
2026-04-28 09:04:16 |
|
|
1,892,317.14 ISK |
101,000.00 ISK |
650,000.00 ISK |
829 |
2026-04-28 09:04:16 |
|
|
45,563,157.89 ISK |
6,300,000.00 ISK |
38,900,000.00 ISK |
38 |
2026-04-28 09:04:16 |
|
|
86,123.01 ISK |
500.00 ISK |
30,000.00 ISK |
11k |
2026-04-28 09:04:16 |
|
|
1,179,544.44 ISK |
50,000.00 ISK |
899,900.00 ISK |
60 |
2026-04-28 09:04:16 |
|
|
77,390,000.00 ISK |
100,000.00 ISK |
31,000,000.00 ISK |
13 |
2026-04-28 09:04:16 |
|
|
49,545,000.00 ISK |
4,400,000.00 ISK |
49,390,000.00 ISK |
8 |
2026-04-28 09:04:16 |
|
|
73,745,000.00 ISK |
5,004.00 ISK |
70,000,000.00 ISK |
9 |
2026-04-28 09:04:16 |
|
|
68,500,000.00 ISK |
2,100,000.00 ISK |
68,500,000.00 ISK |
22 |
2026-04-28 09:04:16 |
|
|
54,400,000.00 ISK |
3,339,000.00 ISK |
54,400,000.00 ISK |
14 |
2026-04-28 09:04:16 |
|
|
19,625,000.00 ISK |
1,004,000.00 ISK |
19,500,000.00 ISK |
66 |
2026-04-28 09:04:16 |
|
|
4,923,589.47 ISK |
50,000.00 ISK |
500,000.00 ISK |
101k |
2026-04-28 09:04:16 |
|
|
4,936,843.75 ISK |
600,000.00 ISK |
2,445,000.00 ISK |
265 |
2026-04-28 09:04:16 |
|
|
1,101,928.94 ISK |
975,000.00 ISK |
1,049,000.00 ISK |
3.1k |
2026-04-28 09:04:16 |
|
|
54,327,142.86 ISK |
6,700,000.00 ISK |
14,800,000.00 ISK |
23 |
2026-04-28 09:04:16 |
|
|
1,935,576.92 ISK |
900,000.00 ISK |
1,928,000.00 ISK |
144 |
2026-04-28 09:04:16 |
|
|
187,400,000.00 ISK |
78,000,000.00 ISK |
175,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
64,672,000.00 ISK |
1,000,000.00 ISK |
60,000,000.00 ISK |
8 |
2026-04-28 09:04:16 |
|
|
505,506.30 ISK |
1,149.00 ISK |
279,800.00 ISK |
709 |
2026-04-28 09:04:16 |
|
|
172,146.67 ISK |
3,000.00 ISK |
50,000.00 ISK |
275 |
2026-04-28 09:04:16 |
|
|
11,243,294.12 ISK |
780.00 ISK |
3,890,000.00 ISK |
9.1k |
2026-04-28 09:04:16 |
|
|
385,030.18 ISK |
10.14 ISK |
7,500.00 ISK |
9.3k |
2026-04-28 09:04:16 |
|
|
1,986,739.13 ISK |
250,200.00 ISK |
1,186,000.00 ISK |
72 |
2026-04-28 09:04:16 |
|
|
2,146,939.39 ISK |
50,000.00 ISK |
1,796,000.00 ISK |
77 |
2026-04-28 09:04:16 |
|
|
156,428,750.00 ISK |
505,200.00 ISK |
19,000,000.00 ISK |
183 |
2026-04-28 09:04:16 |
|
|
158,300,000.00 ISK |
50,000,000.00 ISK |
158,300,000.00 ISK |
2 |
2026-04-28 09:04:16 |
|
|
127,675,000.00 ISK |
1,110,000.00 ISK |
127,400,000.00 ISK |
39 |
2026-04-28 09:04:16 |
|
|
118,950,000.00 ISK |
5,111,000.00 ISK |
118,900,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
74,010,000.00 ISK |
15,460,000.00 ISK |
70,020,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
954,850,000.00 ISK |
385,000,000.00 ISK |
949,700,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
7,340,257.14 ISK |
65,020.00 ISK |
1,100,000.00 ISK |
152 |
2026-04-28 09:04:16 |
|
|
4,354,133.33 ISK |
2,100,000.00 ISK |
3,997,000.00 ISK |
40 |
2026-04-28 09:04:16 |
|
|
14,574,137.93 ISK |
150,200.00 ISK |
4,890,000.00 ISK |
90 |
2026-04-28 09:04:16 |
|
|
2,145,368.42 ISK |
11,000.00 ISK |
2,089,000.00 ISK |
1.0k |
2026-04-28 09:04:16 |
|
|
15,278,537.63 ISK |
250,000.00 ISK |
2,513,000.00 ISK |
135 |
2026-04-28 09:04:16 |
|
|
47,904,805.19 ISK |
11,010,000.00 ISK |
28,000,000.00 ISK |
183 |
2026-04-28 09:04:16 |
|
|
7,247,000.00 ISK |
1,101,000.00 ISK |
3,300,000.00 ISK |
158 |
2026-04-28 09:04:16 |
|
|
44,896,666.67 ISK |
210,700.00 ISK |
19,000,000.00 ISK |
128 |
2026-04-28 09:04:16 |
|
|
18,180,717.95 ISK |
100,000.00 ISK |
2,750,000.00 ISK |
1.3k |
2026-04-28 09:04:16 |
|
|
404,046.34 ISK |
12.04 ISK |
100,000.00 ISK |
7.9k |
2026-04-28 09:04:16 |
|
|
4,228,600.00 ISK |
25,000.00 ISK |
2,101,000.00 ISK |
11k |
2026-04-28 09:04:16 |
|
|
35,430,000.00 ISK |
3,410,000.00 ISK |
18,500,000.00 ISK |
62 |
2026-04-28 09:04:16 |
|
|
3,937,163.27 ISK |
275,000.00 ISK |
999,000.00 ISK |
188 |
2026-04-28 09:04:16 |
|
|
11,693,403.14 ISK |
4,500,000.00 ISK |
5,770,000.00 ISK |
995 |
2026-04-28 09:04:16 |
|
|
16,913,600.00 ISK |
10,180.00 ISK |
4,000,000.00 ISK |
602 |
2026-04-28 09:04:16 |
|
|
41,772,727.27 ISK |
1,000,000.00 ISK |
14,500,000.00 ISK |
30 |
2026-04-28 09:04:16 |
|
|
19,935,000.00 ISK |
3,400,000.00 ISK |
19,930,000.00 ISK |
5 |
2026-04-28 09:04:16 |
|
|
14,424,000.00 ISK |
200,000.00 ISK |
13,700,000.00 ISK |
510 |
2026-04-28 09:04:16 |
|
|
4,747,455.62 ISK |
560,000.00 ISK |
2,900,000.00 ISK |
212 |
2026-04-28 09:04:16 |
|
|
1,079,312.95 ISK |
311,300.00 ISK |
557,500.00 ISK |
609 |
2026-04-28 09:04:16 |
|
|
6,730,409.09 ISK |
375,000.00 ISK |
2,250,000.00 ISK |
63 |
2026-04-28 09:04:16 |
|
|
4,411,815.79 ISK |
1,151,000.00 ISK |
4,410,000.00 ISK |
1.1k |
2026-04-28 09:04:16 |
|
|
868,692.59 ISK |
353,400.00 ISK |
780,000.00 ISK |
67 |
2026-04-28 09:04:16 |
|
|
29,180,625.00 ISK |
11,100,000.00 ISK |
27,490,000.00 ISK |
39 |
2026-04-28 09:04:16 |
|
|
4,999,000,000.00 ISK |
11,500.00 ISK |
4,999,000,000.00 ISK |
13 |
2026-04-28 09:04:16 |
|
|
3,609,244.39 ISK |
1,301,000.00 ISK |
3,531,000.00 ISK |
907 |
2026-04-28 09:04:16 |
|
|
1,499,571.43 ISK |
575,000.00 ISK |
1,497,000.00 ISK |
59 |
2026-04-28 09:04:16 |
|
|
3,886,823.69 ISK |
1,400,000.00 ISK |
1,889,000.00 ISK |
852 |
2026-04-28 09:04:16 |
|
|
602,893.55 ISK |
— |
190,000.00 ISK |
667 |
2026-04-28 09:04:16 |
|
|
10,909,090.91 ISK |
1,043.00 ISK |
10,000,000.00 ISK |
50k |
2026-04-28 09:04:16 |
|
|
99,990.00 ISK |
7,012.00 ISK |
99,990.00 ISK |
20k |
2026-04-28 09:04:16 |
|
|
29,741,739.13 ISK |
5,300,000.00 ISK |
26,000,000.00 ISK |
127 |
2026-04-28 09:04:16 |
|
|
— |
1.00 ISK |
— |
100 |
2026-04-28 09:04:16 |
|
|
13,063,446.24 ISK |
10,080,000.00 ISK |
11,470,000.00 ISK |
7.6k |
2026-04-28 09:04:16 |
|
|
22,186,956.52 ISK |
3,400,000.00 ISK |
9,800,000.00 ISK |
58 |
2026-04-28 09:04:16 |
|
|
1,469,053.76 ISK |
450,000.00 ISK |
1,469,000.00 ISK |
143 |
2026-04-28 09:04:16 |
|
|
2,403,627.43 ISK |
200,000.00 ISK |
200,100.00 ISK |
13k |
2026-04-28 09:04:16 |
|
|
88,575,000.00 ISK |
1,001,000.00 ISK |
88,570,000.00 ISK |
7 |
2026-04-28 09:04:16 |
|
|
9,412,857.14 ISK |
1,511,000.00 ISK |
6,000,000.00 ISK |
12 |
2026-04-28 09:04:16 |
|
|
17,900,000.00 ISK |
1.98 ISK |
17,900,000.00 ISK |
19 |
2026-04-28 09:04:16 |
|
|
5,674,815.79 ISK |
390,000.00 ISK |
1,388,000.00 ISK |
178 |
2026-04-28 09:04:16 |
|
|
13,980,600.00 ISK |
800,000.00 ISK |
8,200,000.00 ISK |
69 |
2026-04-28 09:04:16 |
|
|
8,945,583.33 ISK |
325,100.00 ISK |
8,298,000.00 ISK |
133 |
2026-04-28 09:04:16 |
|
|
11,584,193.55 ISK |
2,601,000.00 ISK |
10,750,000.00 ISK |
190 |
2026-04-28 09:04:16 |
|
|
5,201,830.51 ISK |
325,000.00 ISK |
1,000,000.00 ISK |
251 |
2026-04-28 09:04:16 |
|
|
44,996,666.67 ISK |
3,200,000.00 ISK |
25,000,000.00 ISK |
28 |
2026-04-28 09:04:16 |
|
|
300,000,000.00 ISK |
10,010,000.00 ISK |
300,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
672,201.92 ISK |
10,000.00 ISK |
473,400.00 ISK |
139 |
2026-04-28 09:04:16 |
|
|
1,466,261.43 ISK |
107,000.00 ISK |
407,000.00 ISK |
148 |
2026-04-28 09:04:16 |
|
|
34,713,612.90 ISK |
218,600.00 ISK |
2,898,000.00 ISK |
142 |
2026-04-28 09:04:16 |
|
|
16,332,500.00 ISK |
305,000.00 ISK |
6,005,000.00 ISK |
8 |
2026-04-28 09:04:16 |
|
|
10,052,736.84 ISK |
785,000.00 ISK |
9,782,000.00 ISK |
165 |
2026-04-28 09:04:16 |
|
|
175,241.07 ISK |
111.10 ISK |
45,000.00 ISK |
15k |
2026-04-28 09:04:16 |
|
|
16,115,789.47 ISK |
2,150,000.00 ISK |
6,000,000.00 ISK |
184 |
2026-04-28 09:04:16 |
|
|
91,358.74 ISK |
— |
75,000.00 ISK |
5.2k |
2026-04-28 09:04:16 |
|
|
5,001,000.00 ISK |
506.30 ISK |
5,001,000.00 ISK |
49k |
2026-04-28 09:04:16 |
|
|
— |
505.30 ISK |
— |
50k |
2026-04-28 09:04:16 |
|
|
6,891,910.11 ISK |
116.00 ISK |
4,420,000.00 ISK |
1.1k |
2026-04-28 09:04:16 |
|
|
44,421,250.00 ISK |
63,200.00 ISK |
25,910,000.00 ISK |
74 |
2026-04-28 09:04:16 |
|
|
77,060,666.67 ISK |
15,010,000.00 ISK |
40,000,000.00 ISK |
23 |
2026-04-28 09:04:16 |
|
|
4,563,089.68 ISK |
80,000.00 ISK |
489,000.00 ISK |
227 |
2026-04-28 09:04:16 |
|
|
383,027.91 ISK |
25,000.00 ISK |
320,500.00 ISK |
1.1k |
2026-04-28 09:04:16 |
|
|
1,597,102.88 ISK |
40,000.00 ISK |
849,800.00 ISK |
400 |
2026-04-28 09:04:16 |
|
|
2,607,728.68 ISK |
70,020.00 ISK |
1,700,000.00 ISK |
377 |
2026-04-28 09:04:16 |
|
|
27,500,000.00 ISK |
252,500.00 ISK |
22,500,000.00 ISK |
29 |
2026-04-28 09:04:16 |
|
|
8,985,328.77 ISK |
105,700.00 ISK |
8,422,000.00 ISK |
194 |
2026-04-28 09:04:16 |
|
|
24,855,000.00 ISK |
150,000.00 ISK |
19,880,000.00 ISK |
11 |
2026-04-28 09:04:16 |
|
|
722,580.49 ISK |
1.30 ISK |
400,000.00 ISK |
1.2k |
2026-04-28 09:04:16 |
|
|
3,492,500,000.00 ISK |
80,050,000.00 ISK |
3,492,000,000.00 ISK |
4 |
2026-04-28 09:04:16 |
|
|
12,853,129.87 ISK |
320,000.00 ISK |
3,899,000.00 ISK |
199 |
2026-04-28 09:04:16 |
|
|
5,331,886.90 ISK |
310,000.00 ISK |
1,700,000.00 ISK |
274 |
2026-04-28 09:04:16 |
|
|
478,489.67 ISK |
250.00 ISK |
100,000.00 ISK |
1.6k |
2026-04-28 09:04:16 |
|
|
4,101,571.43 ISK |
351,000.00 ISK |
1,195,000.00 ISK |
164 |
2026-04-28 09:04:16 |
|
|
469,014,285.71 ISK |
41,000,000.00 ISK |
440,000,000.00 ISK |
10 |
2026-04-28 09:04:16 |
|
|
4,060,230.77 ISK |
150,000.00 ISK |
997,000.00 ISK |
143 |
2026-04-28 09:04:16 |
|
|
— |
5,000,000.00 ISK |
— |
6.7k |
2026-04-28 09:04:16 |
|
|
49,980,000.00 ISK |
5,000,000.00 ISK |
49,980,000.00 ISK |
6.7k |
2026-04-28 09:04:16 |
|
|
— |
5,000,000.00 ISK |
— |
6.7k |
2026-04-28 09:04:16 |
|
|
— |
5,000,000.00 ISK |
— |
6.7k |
2026-04-28 09:04:16 |
|
|
— |
5,000,000.00 ISK |
— |
6.7k |
2026-04-28 09:04:16 |
|
|
— |
5,000,000.00 ISK |
— |
6.7k |
2026-04-28 09:04:16 |
|
|
— |
5,000,000.00 ISK |
— |
6.7k |
2026-04-28 09:04:16 |
|
|
— |
5,000,000.00 ISK |
— |
6.7k |
2026-04-28 09:04:16 |
|
|
— |
5,000,000.00 ISK |
— |
6.7k |
2026-04-28 09:04:16 |
|
|
4,999,333.33 ISK |
5,000,000.00 ISK |
4,999,000.00 ISK |
6.7k |
2026-04-28 09:04:16 |
|
|
— |
5,000,000.00 ISK |
— |
6.7k |
2026-04-28 09:04:16 |
|
|
— |
40,000,000.00 ISK |
— |
6.7k |
2026-04-28 09:04:16 |
|
|
8,150,000.00 ISK |
5,000,000.00 ISK |
7,500,000.00 ISK |
6.7k |
2026-04-28 09:04:16 |
|
|
12,033,282.05 ISK |
1.00 ISK |
1,750,000.00 ISK |
2.0k |
2026-04-28 09:04:16 |
|
|
6,500,000.00 ISK |
5,000,000.00 ISK |
6,500,000.00 ISK |
6.7k |
2026-04-28 09:04:16 |
|
|
35,125,000.00 ISK |
10,000,000.00 ISK |
30,380,000.00 ISK |
6.7k |
2026-04-28 09:04:16 |
|
|
175,983,750.00 ISK |
5,000,000.00 ISK |
95,270,000.00 ISK |
6.7k |
2026-04-28 09:04:16 |
|
|
— |
20,010,000.00 ISK |
— |
6.7k |
2026-04-28 09:04:16 |
|
|
4,934,500.00 ISK |
5,000,000.00 ISK |
4,899,000.00 ISK |
6.7k |
2026-04-28 09:04:16 |