| Item | Weighted sell | Highest Buy | Lowest Sell | Tracked Volume | Observed |
|---|---|---|---|---|---|
| 361,062,500.00 ISK | 149,200,000.00 ISK | 174,100,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 395,866,666.67 ISK | 324,100,000.00 ISK | 354,100,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 200,000,000.00 ISK | — | 6 | 2026-04-28 05:04:16 | |
| — | 10,000,000.00 ISK | — | 2 | 2026-04-28 05:04:16 | |
| 1,816,732.72 ISK | 1,099,000.00 ISK | 1,098,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 523,089,473.68 ISK | 448,200,000.00 ISK | 502,300,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 327,371.07 ISK | 16,200.00 ISK | 16,000.00 ISK | 29k | 2026-04-28 05:04:16 | |
| 20,711,959.11 ISK | 18,110,000.00 ISK | 19,500,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 440,000,000.00 ISK | — | 5 | 2026-04-28 05:04:16 | |
| 8,015,166,666.67 ISK | 6,615,000,000.00 ISK | 7,133,000,000.00 ISK | 24 | 2026-04-28 05:04:16 | |
| 187,523,214.29 ISK | 153,800,000.00 ISK | 165,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 220,000,000.00 ISK | — | 3 | 2026-04-28 05:04:16 | |
| 530,406,666.67 ISK | 426,900,000.00 ISK | 494,800,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 4,485,900,000.00 ISK | 3,405,000,000.00 ISK | 4,300,000,000.00 ISK | 14 | 2026-04-28 05:04:16 | |
| 2,513,933.36 ISK | 1,380,000.00 ISK | 1,999,000.00 ISK | 5.2k | 2026-04-28 05:04:16 | |
| 163,620,945.95 ISK | 140,800,000.00 ISK | 148,900,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 10,157,352.11 ISK | 6,003,000.00 ISK | 8,960,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 3,757,800,000.00 ISK | 1,611,000,000.00 ISK | 3,000,000,000.00 ISK | 15 | 2026-04-28 05:04:16 | |
| 17,287,968.25 ISK | 11,130,000.00 ISK | 13,330,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 7,780,100,000.00 ISK | 6,106,000,000.00 ISK | 6,996,000,000.00 ISK | 44 | 2026-04-28 05:04:16 | |
| 194,320,000.00 ISK | 152,100,000.00 ISK | 166,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 280,000,000.00 ISK | — | 3 | 2026-04-28 05:04:16 | |
| 464,704,411.76 ISK | 395,100,000.00 ISK | 425,400,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 240,367,741.94 ISK | 211,000,000.00 ISK | 234,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 272,733,846.15 ISK | 232,500,000.00 ISK | 253,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 95,713,162.79 ISK | 85,650,000.00 ISK | 90,650,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 821,832.99 ISK | 320,400.00 ISK | 520,000.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 15,072,945.31 ISK | 11,170,000.00 ISK | 9,949,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 45,767,225.81 ISK | 38,950,000.00 ISK | 40,770,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 1,629,380,952.38 ISK | 1,312,000,000.00 ISK | 1,391,000,000.00 ISK | 1.1k | 2026-04-28 05:04:16 | |
| — | 146,000,000.00 ISK | — | 3 | 2026-04-28 05:04:16 | |
| — | 5,488,000.00 ISK | — | 1 | 2026-04-28 05:04:16 | |
| 5,400,928,571.43 ISK | 4,601,000,000.00 ISK | 5,108,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 2,788,928.89 ISK | 1,287,000.00 ISK | 1,419,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 13,500,000,000.00 ISK | 93,240,000.00 ISK | 13,500,000,000.00 ISK | 4 | 2026-04-28 05:04:16 | |
| 611,729.77 ISK | 115,000.00 ISK | 189,800.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 1,061,075,000.00 ISK | 850,300,000.00 ISK | 917,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 181,629,795.92 ISK | 143,100,000.00 ISK | 152,400,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 12,748,068.18 ISK | 9,400,000.00 ISK | 12,500,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 350,000,000.00 ISK | — | 7 | 2026-04-28 05:04:16 | |
| 5,765,836.36 ISK | 1,896,000.00 ISK | 2,448,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 976,723,287.67 ISK | 838,500,000.00 ISK | 940,900,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 48,359,480.52 ISK | 43,750,000.00 ISK | 47,930,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 9,822,834.78 ISK | 8,180,000.00 ISK | 9,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 264,134,782.61 ISK | 145,900,000.00 ISK | 214,100,000.00 ISK | 142 | 2026-04-28 05:04:16 | |
| 1,628,153,846.15 ISK | 1,127,000,000.00 ISK | 1,299,000,000.00 ISK | 1.1k | 2026-04-28 05:04:16 | |
| 1,064,532.87 ISK | 400,600.00 ISK | 480,000.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 236,414,130.43 ISK | 194,900,000.00 ISK | 211,800,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 60,291,910.83 ISK | 48,510,000.00 ISK | 55,220,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 140,738,285.71 ISK | 122,600,000.00 ISK | 129,800,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 375,692.95 ISK | 125,000.00 ISK | 170,000.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 192,771,851.85 ISK | 153,400,000.00 ISK | 168,700,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 21,001,589.67 ISK | 18,650,000.00 ISK | 19,530,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 220,000,000.00 ISK | — | 5 | 2026-04-28 05:04:16 | |
| — | 14,910,000.00 ISK | — | 8 | 2026-04-28 05:04:16 | |
| 11,110,598.41 ISK | 8,000,000.00 ISK | 9,050,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 122,209.67 ISK | 14,790.00 ISK | 15,000.00 ISK | 54k | 2026-04-28 05:04:16 | |
| — | 200,000,000.00 ISK | — | 4 | 2026-04-28 05:04:16 | |
| 13,579,431.21 ISK | 11,360,000.00 ISK | 12,130,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 42,169,345.60 ISK | 37,470,000.00 ISK | 39,870,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 1,105,434.86 ISK | 791,500.00 ISK | 820,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 20,360,669.71 ISK | 16,400,000.00 ISK | 17,790,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 10,184,537.36 ISK | 7,530,000.00 ISK | 8,997,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 696,318,072.29 ISK | 514,800,000.00 ISK | 560,900,000.00 ISK | 217 | 2026-04-28 05:04:16 | |
| 210,734,883.72 ISK | 153,100,000.00 ISK | 163,900,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 250,000,000.00 ISK | — | 4 | 2026-04-28 05:04:16 | |
| 1,542,140,000.00 ISK | 1,234,000,000.00 ISK | 1,338,000,000.00 ISK | 1.1k | 2026-04-28 05:04:16 | |
| 19,041,897.59 ISK | 17,770,000.00 ISK | 18,170,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 48,000,000.00 ISK | — | 9 | 2026-04-28 05:04:16 | |
| 3,086,700,000.00 ISK | 1,876,000,000.00 ISK | 3,000,000,000.00 ISK | 16 | 2026-04-28 05:04:16 | |
| — | 220,000,000.00 ISK | — | 5 | 2026-04-28 05:04:16 | |
| 28,440,810.81 ISK | 15,090,000.00 ISK | 18,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 327,125,000.00 ISK | 288,300,000.00 ISK | 294,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 440,000,000.00 ISK | — | 4 | 2026-04-28 05:04:16 | |
| 1,710,455.86 ISK | 1,162,000.00 ISK | 1,240,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 27,491,256.41 ISK | 19,460,000.00 ISK | 22,600,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 1,096,988.60 ISK | 443,600.00 ISK | 528,700.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 85,111,732.28 ISK | 71,240,000.00 ISK | 78,070,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 1,777,761.03 ISK | 822,800.00 ISK | 999,900.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 1,433,513.98 ISK | 537,400.00 ISK | 666,700.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 27,057,179.49 ISK | 17,340,000.00 ISK | 19,150,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 4,613,654.83 ISK | 3,131,000.00 ISK | 3,200,000.00 ISK | 2.4k | 2026-04-28 05:04:16 | |
| 62,104,631.45 ISK | 35,900,000.00 ISK | 41,910,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 122,940,434.78 ISK | 99,940,000.00 ISK | 104,300,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 19,094,870.32 ISK | 15,590,000.00 ISK | 17,520,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 765,993.17 ISK | 316,100.00 ISK | 500,000.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 17,952,613.64 ISK | 9,521,000.00 ISK | 12,090,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 91,631,785.71 ISK | 81,150,000.00 ISK | 90,100,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 28,023,687.94 ISK | 19,880,000.00 ISK | 27,870,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 218,156,129.03 ISK | 172,100,000.00 ISK | 179,100,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 400,000,000.00 ISK | — | 5 | 2026-04-28 05:04:16 | |
| 333,477,127.66 ISK | 55,000,000.00 ISK | 61,990,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 151,474,898.79 ISK | 128,700,000.00 ISK | 137,400,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 177,620,000.00 ISK | 155,700,000.00 ISK | 167,400,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 54,000,000.00 ISK | — | 5 | 2026-04-28 05:04:16 | |
| 31,338,996.14 ISK | 19,520,000.00 ISK | 23,360,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 327,576,404.49 ISK | 281,800,000.00 ISK | 300,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 117,487,719.30 ISK | 102,500,000.00 ISK | 111,900,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 23,782,857.14 ISK | 18,980,000.00 ISK | 22,070,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 169,674,576.27 ISK | 114,000,000.00 ISK | 145,400,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 188,170,000.00 ISK | 168,600,000.00 ISK | 179,100,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 273,375,555.56 ISK | 228,800,000.00 ISK | 261,700,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 176,017,977.53 ISK | 159,700,000.00 ISK | 158,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 449,087,719.30 ISK | 397,800,000.00 ISK | 430,300,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 2,603,902.15 ISK | 907,400.00 ISK | 1,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 65,564,149.66 ISK | 55,020,000.00 ISK | 62,280,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 152,172,072.07 ISK | 127,100,000.00 ISK | 137,500,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 65,119,080.12 ISK | 55,090,000.00 ISK | 60,700,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 457,756,521.74 ISK | 398,600,000.00 ISK | 451,400,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 175,619,285.71 ISK | 151,200,000.00 ISK | 169,700,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 147,985,520.36 ISK | 110,000,000.00 ISK | 121,500,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 269,010,344.83 ISK | 200,000,000.00 ISK | 225,500,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 6,202,000,000.00 ISK | 3,861,000,000.00 ISK | 5,299,000,000.00 ISK | 22 | 2026-04-28 05:04:16 | |
| 17,897,886.55 ISK | 10,800,000.00 ISK | 11,280,000.00 ISK | 4.2k | 2026-04-28 05:04:16 | |
| 495,391,304.35 ISK | 380,900,000.00 ISK | 450,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 22,088,233.67 ISK | 19,090,000.00 ISK | 21,090,000.00 ISK | 1.3k | 2026-04-28 05:04:16 | |
| 362,200,000.00 ISK | 255,500,000.00 ISK | 284,200,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 3,988,758.15 ISK | 2,352,000.00 ISK | 2,500,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 146,000,000.00 ISK | — | 2 | 2026-04-28 05:04:16 | |
| 50,026,816.82 ISK | 40,100,000.00 ISK | 44,930,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 260,000,000.00 ISK | — | 6 | 2026-04-28 05:04:16 | |
| 1,477,034.30 ISK | 447,400.00 ISK | 730,000.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 11,867,623.47 ISK | 8,427,000.00 ISK | 9,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 42,022,582.90 ISK | 37,150,000.00 ISK | 39,750,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 197,578,947.37 ISK | 171,800,000.00 ISK | 175,900,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 11,998,714.04 ISK | 8,092,000.00 ISK | 8,457,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 1,606,875,000.00 ISK | 1,225,000,000.00 ISK | 1,355,000,000.00 ISK | 1.0k | 2026-04-28 05:04:16 | |
| 49,209,502.92 ISK | 37,290,000.00 ISK | 42,790,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 127,743,733.33 ISK | 113,000,000.00 ISK | 115,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 251,000,000.00 ISK | — | 5 | 2026-04-28 05:04:16 | |
| 54,478,557.21 ISK | 42,130,000.00 ISK | 48,900,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 220,000,000.00 ISK | — | 4 | 2026-04-28 05:04:16 | |
| 149,295.13 ISK | 11,110.00 ISK | 14,000.00 ISK | 27k | 2026-04-28 05:04:16 | |
| 77,510,382.17 ISK | 68,020,000.00 ISK | 71,730,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 400,000,000.00 ISK | — | 4 | 2026-04-28 05:04:16 | |
| 212,959,011.63 ISK | 192,500,000.00 ISK | 204,200,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 60,645,862.07 ISK | 44,150,000.00 ISK | 48,000,000.00 ISK | 842 | 2026-04-28 05:04:16 | |
| — | 150,000,000.00 ISK | — | 5 | 2026-04-28 05:04:16 | |
| 1,032,363,291.14 ISK | 903,200,000.00 ISK | 940,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 1,624,796.93 ISK | 15,620.00 ISK | 1,053,000.00 ISK | 2.7k | 2026-04-28 05:04:16 | |
| 1,591,689.92 ISK | 331,400.00 ISK | 390,500.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 10,353,983.05 ISK | 7,500,000.00 ISK | 10,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 172,537,417.22 ISK | 146,000,000.00 ISK | 155,800,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 166,000,000.00 ISK | — | 8 | 2026-04-28 05:04:16 | |
| 25,524,687.50 ISK | 13,170,000.00 ISK | 17,400,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 63,194,384.62 ISK | 50,700,000.00 ISK | 57,980,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 146,595,294.12 ISK | 127,100,000.00 ISK | 145,900,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 25,689,116.16 ISK | 21,280,000.00 ISK | 22,180,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 25,686,928.84 ISK | 20,480,000.00 ISK | 22,340,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 90,564,518.07 ISK | 79,350,000.00 ISK | 83,470,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 34,520,000.00 ISK | — | 3 | 2026-04-28 05:04:16 | |
| 20,191,721.70 ISK | 15,540,000.00 ISK | 16,770,000.00 ISK | 1.1m | 2026-04-28 05:04:16 | |
| 8,963,333,333.33 ISK | 5,012,000,000.00 ISK | 8,945,000,000.00 ISK | 15 | 2026-04-28 05:04:16 | |
| 45,599,158.65 ISK | 35,140,000.00 ISK | 37,610,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 1,045,030.61 ISK | 564,400.00 ISK | 550,000.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 11,545,012.03 ISK | 7,874,000.00 ISK | 9,123,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 2,760,586.75 ISK | 1,621,000.00 ISK | 2,008,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 31,901,041.67 ISK | 23,110,000.00 ISK | 30,980,000.00 ISK | 328 | 2026-04-28 05:04:16 | |
| — | 20,460,000.00 ISK | — | 6 | 2026-04-28 05:04:16 | |
| 175,148,672.57 ISK | 157,200,000.00 ISK | 168,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 226,732,211.54 ISK | 193,000,000.00 ISK | 202,600,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 52,838,989.90 ISK | 41,690,000.00 ISK | 44,640,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 140,844,274.81 ISK | 119,200,000.00 ISK | 128,500,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 440,000,000.00 ISK | — | 9 | 2026-04-28 05:04:16 | |
| 19,793,322.68 ISK | 17,260,000.00 ISK | 18,870,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 199,200,000.00 ISK | 165,100,000.00 ISK | 180,100,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 12,636.18 ISK | — | 1,057.00 ISK | 18k | 2026-04-28 05:04:16 | |
| 660,978,888.89 ISK | 569,700,000.00 ISK | 592,700,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 956,665.01 ISK | 529,100.00 ISK | 560,000.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 10,825,937.28 ISK | 6,800,000.00 ISK | 8,139,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 17,500,000,000.00 ISK | 4,539,000,000.00 ISK | 17,500,000,000.00 ISK | 18 | 2026-04-28 05:04:16 | |
| — | 220,000,000.00 ISK | — | 4 | 2026-04-28 05:04:16 | |
| 275,703.99 ISK | 3,395.00 ISK | 5,000.00 ISK | 4.2k | 2026-04-28 05:04:16 | |
| 179,042,857.14 ISK | 152,500,000.00 ISK | 169,400,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 11,699,543.61 ISK | 9,181,000.00 ISK | 9,989,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 641,161.04 ISK | 102,600.00 ISK | 137,900.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 815,568.00 ISK | 311,200.00 ISK | 498,500.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 8,813,000,000.00 ISK | 1,838,000,000.00 ISK | 8,812,000,000.00 ISK | 15 | 2026-04-28 05:04:16 | |
| 22,110,294.12 ISK | 18,020,000.00 ISK | 21,350,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 158,910,572.69 ISK | 132,200,000.00 ISK | 144,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 25,463,825.00 ISK | 2,207,000.00 ISK | 2,191,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 93,020,000.00 ISK | 77,030,000.00 ISK | 86,980,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 22,982,992.28 ISK | 18,360,000.00 ISK | 20,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 12,750,000,000.00 ISK | 4,619,000.00 ISK | 11,000,000,000.00 ISK | 4 | 2026-04-28 05:04:16 | |
| 18,635,027.47 ISK | 13,320,000.00 ISK | 16,590,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 770,071.73 ISK | 420,600.00 ISK | 599,000.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 510,345,714.29 ISK | 421,800,000.00 ISK | 454,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 34,758,532.11 ISK | 29,440,000.00 ISK | 31,300,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 20,800,040.82 ISK | 17,000,000.00 ISK | 18,980,000.00 ISK | 1.3k | 2026-04-28 05:04:16 | |
| 26,267,092.05 ISK | 22,730,000.00 ISK | 24,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 5,116,000.00 ISK | — | 4 | 2026-04-28 05:04:16 | |
| 937,597,600.00 ISK | 848,000,000.00 ISK | 890,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 8,058,169.85 ISK | 2,051,000.00 ISK | 2,200,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 170,591,666.67 ISK | 135,000,000.00 ISK | 142,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 440,000,000.00 ISK | — | 4 | 2026-04-28 05:04:16 | |
| 273,682,352.94 ISK | 221,900,000.00 ISK | 238,100,000.00 ISK | 1.5k | 2026-04-28 05:04:16 | |
| 483,696,296.30 ISK | 385,000,000.00 ISK | 437,800,000.00 ISK | 1.4k | 2026-04-28 05:04:16 | |
| 565,022,500.00 ISK | 452,900,000.00 ISK | 533,900,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 146,000,000.00 ISK | — | 4 | 2026-04-28 05:04:16 | |
| 5,614,000,000.00 ISK | 2,617,000,000.00 ISK | 5,613,000,000.00 ISK | 7 | 2026-04-28 05:04:16 | |
| — | 48,000,000.00 ISK | — | 5 | 2026-04-28 05:04:16 | |
| 269,922,033.90 ISK | 230,000,000.00 ISK | 249,200,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 823,617,796.61 ISK | 747,000,000.00 ISK | 789,200,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 217,374,449.34 ISK | 199,300,000.00 ISK | 202,400,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 191,943,269.23 ISK | 160,100,000.00 ISK | 178,800,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 1,410,653.22 ISK | 336,300.00 ISK | 400,000.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 23,280,000.00 ISK | 8,664,000.00 ISK | 14,670,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 46,464,079.75 ISK | 42,160,000.00 ISK | 44,780,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 26,758,800.00 ISK | 18,380,000.00 ISK | 25,520,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 220,000,000.00 ISK | — | 4 | 2026-04-28 05:04:16 | |
| 13,469,339.26 ISK | 11,290,000.00 ISK | 12,480,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 135,460,227.27 ISK | 115,700,000.00 ISK | 124,600,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 5,705,012.22 ISK | 1,624,000.00 ISK | 1,800,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 28,944,510.64 ISK | 24,000,000.00 ISK | 28,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 11,760,757,575.76 ISK | 9,802,000,000.00 ISK | 10,300,000,000.00 ISK | 2.1k | 2026-04-28 05:04:16 | |
| 170,428,813.56 ISK | 153,800,000.00 ISK | 160,400,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 527,390.87 ISK | 246,800.00 ISK | 230,000.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 11,007,957.38 ISK | 6,417,000.00 ISK | 8,287,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 174,120,647.77 ISK | 151,000,000.00 ISK | 165,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 220,000,000.00 ISK | — | 2 | 2026-04-28 05:04:16 | |
| 400,584,549.36 ISK | 357,900,000.00 ISK | 371,700,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 114,948,214.29 ISK | 99,290,000.00 ISK | 104,700,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 622,260.01 ISK | 121,000.00 ISK | 124,000.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 70,628,213.06 ISK | 56,060,000.00 ISK | 61,110,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 3,727,667.56 ISK | 2,204,000.00 ISK | 2,600,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 3,950,000,000.00 ISK | 1,352,000,000.00 ISK | 3,950,000,000.00 ISK | 11 | 2026-04-28 05:04:16 | |
| 4,757,666,666.67 ISK | 2,059,000,000.00 ISK | 2,999,000,000.00 ISK | 9 | 2026-04-28 05:04:16 | |
| 186,650,000,000.00 ISK | 40,000,000,000.00 ISK | 179,900,000,000.00 ISK | 6 | 2026-04-28 05:04:16 | |
| — | 225,000,000.00 ISK | — | 6 | 2026-04-28 05:04:16 | |
| 184,664.19 ISK | 17,010.00 ISK | 14,000.00 ISK | 33k | 2026-04-28 05:04:16 | |
| 4,095,500,000.00 ISK | 1,851,000,000.00 ISK | 4,091,000,000.00 ISK | 7 | 2026-04-28 05:04:16 | |
| 13,557,255.59 ISK | 11,090,000.00 ISK | 11,900,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 5,116,000.00 ISK | — | 4 | 2026-04-28 05:04:16 | |
| 413,520,000.00 ISK | 301,400,000.00 ISK | 332,300,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 300,000,000.00 ISK | — | 6 | 2026-04-28 05:04:16 | |
| 322,259,090.91 ISK | 191,000,000.00 ISK | 221,900,000.00 ISK | 134 | 2026-04-28 05:04:16 | |
| 3,175,000,000.00 ISK | 1,720,000,000.00 ISK | 3,100,000,000.00 ISK | 7 | 2026-04-28 05:04:16 | |
| 4,721,750,000.00 ISK | 3,247,000,000.00 ISK | 4,645,000,000.00 ISK | 9 | 2026-04-28 05:04:16 | |
| 174,922,033.90 ISK | 154,400,000.00 ISK | 161,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 66,025,435.90 ISK | 57,100,000.00 ISK | 60,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 140,121,839.08 ISK | 122,400,000.00 ISK | 137,700,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 77,312,598.87 ISK | 65,900,000.00 ISK | 73,970,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 3,045,666,666.67 ISK | 1,743,000,000.00 ISK | 2,818,000,000.00 ISK | 9 | 2026-04-28 05:04:16 | |
| 5,135,800,000.00 ISK | 5,555,000,000.00 ISK | 4,700,000,000.00 ISK | 11 | 2026-04-28 05:04:16 | |
| 350,352.73 ISK | 100,000.00 ISK | 120,000.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 36,096,538.46 ISK | 19,250,000.00 ISK | 29,500,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 2,054,721.50 ISK | 1,613,000.00 ISK | 1,500,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 331,136,363.64 ISK | 279,100,000.00 ISK | 327,800,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 1,035,284,905.66 ISK | 901,500,000.00 ISK | 988,100,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 2,922,666,666.67 ISK | 1,392,000,000.00 ISK | 2,879,000,000.00 ISK | 8 | 2026-04-28 05:04:16 | |
| 366,298,850.57 ISK | 302,200,000.00 ISK | 329,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 1,214,633,720.93 ISK | 966,500,000.00 ISK | 1,036,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 5,772,500,000.00 ISK | 2,531,000,000.00 ISK | 5,744,000,000.00 ISK | 6 | 2026-04-28 05:04:16 | |
| 103,441,612.90 ISK | 88,870,000.00 ISK | 92,190,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 10,239,400,000.00 ISK | 8,410,000,000.00 ISK | 9,945,000,000.00 ISK | 40 | 2026-04-28 05:04:16 | |
| — | 5,948,000.00 ISK | — | 3 | 2026-04-28 05:04:16 | |
| 1,743,567,567.57 ISK | 1,432,000,000.00 ISK | 1,550,000,000.00 ISK | 1.1k | 2026-04-28 05:04:16 | |
| 169,642,857.14 ISK | 146,900,000.00 ISK | 159,500,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 2,231,272,727.27 ISK | 2,012,000,000.00 ISK | 2,185,000,000.00 ISK | 1.1k | 2026-04-28 05:04:16 | |
| 12,814,667.41 ISK | 9,720,000.00 ISK | 12,290,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 64,929,230.77 ISK | 47,670,000.00 ISK | 52,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 170,489,772.73 ISK | 153,900,000.00 ISK | 167,700,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 266,122,448.98 ISK | 224,400,000.00 ISK | 242,900,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| — | 600,000,000.00 ISK | — | 19 | 2026-04-28 05:04:16 | |
| 77,920,145.45 ISK | 65,390,000.00 ISK | 69,990,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 1,407,342,857.14 ISK | 1,135,000,000.00 ISK | 1,237,000,000.00 ISK | 1.1k | 2026-04-28 05:04:16 | |
| 238,832,394.37 ISK | 207,500,000.00 ISK | 221,800,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 13,146,408.63 ISK | 9,038,000.00 ISK | 9,174,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 49,351,635.43 ISK | 36,510,000.00 ISK | 39,870,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 51,999,458.48 ISK | 44,110,000.00 ISK | 49,280,000.00 ISK | 568 | 2026-04-28 05:04:16 | |
| 667,315,217.39 ISK | 487,900,000.00 ISK | 526,500,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 1,097,721,875.00 ISK | 912,700,000.00 ISK | 990,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 882,120,512.82 ISK | 704,400,000.00 ISK | 785,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 465,140,506.33 ISK | 325,800,000.00 ISK | 397,700,000.00 ISK | 212 | 2026-04-28 05:04:16 | |
| 248,618,333.33 ISK | 223,300,000.00 ISK | 237,500,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 221,226,530.61 ISK | 197,300,000.00 ISK | 206,600,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 2,872,047,619.05 ISK | 1,510,000,000.00 ISK | 2,513,000,000.00 ISK | 31 | 2026-04-28 05:04:16 | |
| 4,700,000,000.00 ISK | 3,515,000,000.00 ISK | 4,700,000,000.00 ISK | 17 | 2026-04-28 05:04:16 | |
| 199,201,351.35 ISK | 167,500,000.00 ISK | 182,800,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 10,745,477.11 ISK | 3,114,000.00 ISK | 3,971,000.00 ISK | 2.0k | 2026-04-28 05:04:16 | |
| 78,290,000.00 ISK | 72,130,000.00 ISK | 75,770,000.00 ISK | 1.2k | 2026-04-28 05:04:16 | |
| 56,303,870.97 ISK | 40,280,000.00 ISK | 44,970,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 132,875,471.70 ISK | 93,470,000.00 ISK | 101,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 266,099,390.24 ISK | 208,000,000.00 ISK | 222,300,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 62,359,583.33 ISK | 25,040,000.00 ISK | 32,380,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 1,413,985.15 ISK | 250,600.00 ISK | 480,000.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 12,231,204.65 ISK | 7,815,000.00 ISK | 9,798,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 46,681,320.53 ISK | 34,220,000.00 ISK | 36,720,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 61,377,852.35 ISK | 42,010,000.00 ISK | 52,990,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 148,011,764.71 ISK | 112,400,000.00 ISK | 130,000,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 124,263,333.33 ISK | 92,360,000.00 ISK | 105,800,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 16,619,579.12 ISK | 13,260,000.00 ISK | 14,300,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 264,339,393.94 ISK | 226,300,000.00 ISK | 245,600,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 1,640,535,714.29 ISK | 1,271,000,000.00 ISK | 1,467,000,000.00 ISK | 1.0k | 2026-04-28 05:04:16 | |
| 114,685,436.89 ISK | 93,470,000.00 ISK | 109,900,000.00 ISK | 1.0m | 2026-04-28 05:04:16 | |
| 1,036,747.44 ISK | 490,500.00 ISK | 481,400.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 34,004,146.34 ISK | 23,470,000.00 ISK | 28,370,000.00 ISK | 21m | 2026-04-28 05:04:16 | |
| — | 800,000,000.00 ISK | — | 7 | 2026-04-28 05:04:16 | |
| — | 250,000,000.00 ISK | — | 6 | 2026-04-28 05:04:16 | |
| — | 148,000,000.00 ISK | — | 2 | 2026-04-28 05:04:16 |
| Material | Selected Mode | Highest Buy | Lowest Sell | Tracked Volume | Observed |
|---|---|---|---|---|---|
| 333.43 ISK | 223.20 ISK | 239.90 ISK | 747m | 2026-04-28 05:04:16 | |
| 2,959.73 ISK | 3,970.00 ISK | 2,448.00 ISK | 250m | 2026-04-28 05:04:16 | |
| 84.09 ISK | 60.80 ISK | 57.00 ISK | 2.8b | 2026-04-28 05:04:16 | |
| 33,759.89 ISK | 22,650.00 ISK | 24,860.00 ISK | 10m | 2026-04-28 05:04:16 | |
| 957.60 ISK | 820.00 ISK | 768.00 ISK | 1.3b | 2026-04-28 05:04:16 | |
| 22.99 ISK | 17.59 ISK | 18.24 ISK | 8.3b | 2026-04-28 05:04:16 | |
| 4.58 ISK | 4.01 ISK | 3.77 ISK | 13b | 2026-04-28 05:04:16 | |
| 2,150.86 ISK | 1,600.00 ISK | 1,857.00 ISK | 117m | 2026-04-28 05:04:16 |