|
|
177,350,000,000.00 ISK |
100,000,000,000.00 ISK |
159,900,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
— |
100,000,000,000.00 ISK |
— |
7 |
2026-04-28 07:04:17 |
|
|
269,888,888.89 ISK |
184,100,000.00 ISK |
197,800,000.00 ISK |
131 |
2026-04-28 07:04:17 |
|
|
— |
100,000,000,000.00 ISK |
— |
5 |
2026-04-28 07:04:17 |
|
|
— |
100,000,000,000.00 ISK |
— |
5 |
2026-04-28 07:04:17 |
|
|
37,796,482.76 ISK |
28,520,000.00 ISK |
33,930,000.00 ISK |
501 |
2026-04-28 07:04:17 |
|
|
93,594,000,000.00 ISK |
55,010,000,000.00 ISK |
89,990,000,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
— |
112,800.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
4,754,783.70 ISK |
2,307,000.00 ISK |
2,879,000.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
32,323,037.97 ISK |
20,910,000.00 ISK |
24,400,000.00 ISK |
331 |
2026-04-28 07:04:17 |
|
|
654,850,000.00 ISK |
175,400,000.00 ISK |
652,200,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
432,300,000.00 ISK |
6,120,000.00 ISK |
421,000,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
314,050,000.00 ISK |
2,500,000.00 ISK |
298,000,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
150,000,000.00 ISK |
66,840,000.00 ISK |
150,000,000.00 ISK |
19 |
2026-04-28 07:04:17 |
|
|
462,100,000.00 ISK |
351,500,000.00 ISK |
454,900,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
255,506,666.67 ISK |
190,300,000.00 ISK |
247,400,000.00 ISK |
33 |
2026-04-28 07:04:17 |
|
|
135,278,947.37 ISK |
95,710,000.00 ISK |
129,600,000.00 ISK |
52 |
2026-04-28 07:04:17 |
|
|
58,130,000.00 ISK |
121,000.00 ISK |
58,130,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
25,343,181.82 ISK |
3,000,000.00 ISK |
24,770,000.00 ISK |
28 |
2026-04-28 07:04:17 |
|
|
32,355,294.12 ISK |
760,000.00 ISK |
19,300,000.00 ISK |
47 |
2026-04-28 07:04:17 |
|
|
— |
1,571,000,000.00 ISK |
— |
6 |
2026-04-28 07:04:17 |
|
|
— |
402,200,000.00 ISK |
— |
10 |
2026-04-28 07:04:17 |
|
|
989,375,000.00 ISK |
288,800,000.00 ISK |
988,800,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
74,922,000.00 ISK |
1,017,000.00 ISK |
74,880,000.00 ISK |
70 |
2026-04-28 07:04:17 |
|
|
64,993,333.33 ISK |
6,018,000.00 ISK |
64,990,000.00 ISK |
50 |
2026-04-28 07:04:17 |
|
|
43,892,857.14 ISK |
1,374,000.00 ISK |
43,780,000.00 ISK |
78 |
2026-04-28 07:04:17 |
|
|
29,960,000.00 ISK |
1,965,000.00 ISK |
29,930,000.00 ISK |
79 |
2026-04-28 07:04:17 |
|
|
22,436,969.70 ISK |
14,240,000.00 ISK |
20,940,000.00 ISK |
63 |
2026-04-28 07:04:17 |
|
|
19,627,222.22 ISK |
10,580,000.00 ISK |
17,480,000.00 ISK |
67 |
2026-04-28 07:04:17 |
|
|
56,374,000.00 ISK |
16,400,000.00 ISK |
55,940,000.00 ISK |
32 |
2026-04-28 07:04:17 |
|
|
1,416,250,000.00 ISK |
816,400,000.00 ISK |
1,300,000,000.00 ISK |
100k |
2026-04-28 07:04:17 |
|
|
1,012,308,620.69 ISK |
919,700,000.00 ISK |
929,900,000.00 ISK |
100k |
2026-04-28 07:04:17 |
|
|
789,870,754.72 ISK |
596,700,000.00 ISK |
655,000,000.00 ISK |
100k |
2026-04-28 07:04:17 |
|
|
4,138,818,181.82 ISK |
3,819,000,000.00 ISK |
4,055,000,000.00 ISK |
100k |
2026-04-28 07:04:17 |
|
|
9,967,114.86 ISK |
2,519,000.00 ISK |
5,500,000.00 ISK |
180 |
2026-04-28 07:04:17 |
|
|
30,000,000.00 ISK |
1,000,000.00 ISK |
30,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
19,985,000.00 ISK |
1,000,000.00 ISK |
19,980,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
2,140,333,333.33 ISK |
708,400,000.00 ISK |
1,977,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
1,094,000,000.00 ISK |
498,700,000.00 ISK |
1,089,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
1,054,933,333.33 ISK |
333,100,000.00 ISK |
749,800,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
31,234,705.88 ISK |
1,555,000.00 ISK |
24,770,000.00 ISK |
155 |
2026-04-28 07:04:17 |
|
|
147,603,000.00 ISK |
182,200.00 ISK |
49,980,000.00 ISK |
47 |
2026-04-28 07:04:17 |
|
|
49,990,571.43 ISK |
179,300.00 ISK |
49,990,000.00 ISK |
52 |
2026-04-28 07:04:17 |
|
|
32,643,076.92 ISK |
112,400.00 ISK |
29,980,000.00 ISK |
32 |
2026-04-28 07:04:17 |
|
|
24,606,551.72 ISK |
1,077,000.00 ISK |
24,580,000.00 ISK |
43 |
2026-04-28 07:04:17 |
|
|
22,340,862.07 ISK |
179,700.00 ISK |
15,000,000.00 ISK |
80 |
2026-04-28 07:04:17 |
|
|
27,355,937.50 ISK |
1,081,000.00 ISK |
26,950,000.00 ISK |
39 |
2026-04-28 07:04:17 |
|
|
491,737,500.00 ISK |
391,600,000.00 ISK |
471,300,000.00 ISK |
52 |
2026-04-28 07:04:17 |
|
|
231,545,833.33 ISK |
160,900,000.00 ISK |
228,300,000.00 ISK |
40 |
2026-04-28 07:04:17 |
|
|
154,550,000.00 ISK |
108,400,000.00 ISK |
139,600,000.00 ISK |
83 |
2026-04-28 07:04:17 |
|
|
37,995,454.55 ISK |
100,000.00 ISK |
37,700,000.00 ISK |
142 |
2026-04-28 07:04:17 |
|
|
14,262,417.58 ISK |
10,400.00 ISK |
9,300,000.00 ISK |
117 |
2026-04-28 07:04:17 |
|
|
922,600,000.00 ISK |
185,100,000.00 ISK |
869,000,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
50,000,000.00 ISK |
1,000,000.00 ISK |
50,000,000.00 ISK |
18 |
2026-04-28 07:04:17 |
|
|
198,925,000.00 ISK |
275,000.00 ISK |
198,500,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
28,205,333.33 ISK |
1,000,000.00 ISK |
14,990,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
2,670,461,111.11 ISK |
28,790,000.00 ISK |
107,300,000.00 ISK |
31 |
2026-04-28 07:04:17 |
|
|
55,666,042.07 ISK |
44,140,000.00 ISK |
47,030,000.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
77,825,272.73 ISK |
42,600,000.00 ISK |
77,000,000.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
1,373,666,666.67 ISK |
915,800,000.00 ISK |
1,130,000,000.00 ISK |
86 |
2026-04-28 07:04:17 |
|
|
6,792,618.42 ISK |
5,342,000.00 ISK |
6,640,000.00 ISK |
216 |
2026-04-28 07:04:17 |
|
|
19,329,000.00 ISK |
1,129,000.00 ISK |
19,090,000.00 ISK |
77 |
2026-04-28 07:04:17 |
|
|
85,171,111.11 ISK |
53,520,000.00 ISK |
82,550,000.00 ISK |
197 |
2026-04-28 07:04:17 |
|
|
3,045,894.96 ISK |
1,005,000.00 ISK |
2,891,000.00 ISK |
423 |
2026-04-28 07:04:17 |
|
|
137,346,153.85 ISK |
9,777,000.00 ISK |
115,000,000.00 ISK |
19 |
2026-04-28 07:04:17 |
|
|
657,620,000.00 ISK |
25,180,000.00 ISK |
656,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
— |
118,100.00 ISK |
— |
24 |
2026-04-28 07:04:17 |
|
|
199,950,000.00 ISK |
14,010,000.00 ISK |
199,900,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
3,647,250,000.00 ISK |
2,000,000,000.00 ISK |
3,500,000,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
1,183,750,000.00 ISK |
454,000,000.00 ISK |
1,173,000,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
825,000,000.00 ISK |
248,700,000.00 ISK |
800,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
44,001,621.62 ISK |
1,120,000.00 ISK |
42,230,000.00 ISK |
230 |
2026-04-28 07:04:17 |
|
|
48,500,000.00 ISK |
190,100.00 ISK |
47,500,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
44,026,800.00 ISK |
10,260,000.00 ISK |
35,900,000.00 ISK |
41 |
2026-04-28 07:04:17 |
|
|
19,815,294.12 ISK |
190,100.00 ISK |
19,020,000.00 ISK |
34 |
2026-04-28 07:04:17 |
|
|
27,431,333.33 ISK |
189,900.00 ISK |
19,980,000.00 ISK |
19 |
2026-04-28 07:04:17 |
|
|
26,620,833.33 ISK |
190,300.00 ISK |
23,900,000.00 ISK |
81 |
2026-04-28 07:04:17 |
|
|
27,297,878.79 ISK |
190,100.00 ISK |
25,740,000.00 ISK |
50 |
2026-04-28 07:04:17 |
|
|
49,000,000.00 ISK |
10,000.00 ISK |
49,000,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
17,988,181.82 ISK |
10,000.00 ISK |
16,400,000.00 ISK |
35 |
2026-04-28 07:04:17 |
|
|
48,893,333.33 ISK |
10,000.00 ISK |
48,800,000.00 ISK |
34 |
2026-04-28 07:04:17 |
|
|
121,967,500.00 ISK |
55,400,000.00 ISK |
96,870,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
789,000,000.00 ISK |
— |
789,000,000.00 ISK |
1 |
2026-04-28 07:04:17 |
|
|
499,400,000.00 ISK |
4,000,000.00 ISK |
499,400,000.00 ISK |
2 |
2026-04-28 07:04:17 |
|
|
144,000,000.00 ISK |
40,000,000.00 ISK |
144,000,000.00 ISK |
4 |
2026-04-28 07:04:17 |
|
|
— |
4,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
1,862,000,000.00 ISK |
300,000,000.00 ISK |
1,862,000,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
143,950,000.00 ISK |
56,000,000.00 ISK |
143,900,000.00 ISK |
19 |
2026-04-28 07:04:17 |
|
|
220,100,000.00 ISK |
45,000,000.00 ISK |
220,100,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
232,360,000.00 ISK |
65,000,000.00 ISK |
232,100,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
368,850,000.00 ISK |
75,000,000.00 ISK |
368,700,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
391,925,000.00 ISK |
167,000,000.00 ISK |
391,900,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
275,000,000.00 ISK |
105,000,000.00 ISK |
275,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
645,000,000.00 ISK |
145,000,000.00 ISK |
645,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
— |
25,000,000.00 ISK |
— |
1 |
2026-04-28 07:04:17 |
|
|
— |
6,000,000.00 ISK |
— |
6 |
2026-04-28 07:04:17 |
|
|
244,000,000.00 ISK |
60,000,000.00 ISK |
244,000,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
244,000,000.00 ISK |
68,000,000.00 ISK |
244,000,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
550,000,000.00 ISK |
50,000,000.00 ISK |
550,000,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
597,000,000.00 ISK |
127,000,000.00 ISK |
597,000,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
125,600,000.00 ISK |
91,620,000.00 ISK |
119,900,000.00 ISK |
36 |
2026-04-28 07:04:17 |
|
|
9,527,500,000.00 ISK |
2,088,000,000.00 ISK |
9,483,000,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
1,438,111,111.11 ISK |
800,000,000.00 ISK |
1,399,000,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
1,166,300,000.00 ISK |
305,900,000.00 ISK |
999,900,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
190,986,818.18 ISK |
10,120,000.00 ISK |
90,000,000.00 ISK |
40 |
2026-04-28 07:04:17 |
|
|
82,346,400.00 ISK |
10,280,000.00 ISK |
76,680,000.00 ISK |
39 |
2026-04-28 07:04:17 |
|
|
66,786,375.00 ISK |
11,280,000.00 ISK |
48,170,000.00 ISK |
160 |
2026-04-28 07:04:17 |
|
|
59,016,393.44 ISK |
1,120,000.00 ISK |
48,170,000.00 ISK |
102 |
2026-04-28 07:04:17 |
|
|
71,888,636.36 ISK |
6,000,000.00 ISK |
47,820,000.00 ISK |
101 |
2026-04-28 07:04:17 |
|
|
67,838,859.65 ISK |
10,000,000.00 ISK |
30,320,000.00 ISK |
177 |
2026-04-28 07:04:17 |
|
|
95,848,571.43 ISK |
15,590,000.00 ISK |
90,390,000.00 ISK |
86 |
2026-04-28 07:04:17 |
|
|
2,469,125,000.00 ISK |
1,499,000,000.00 ISK |
2,400,000,000.00 ISK |
18 |
2026-04-28 07:04:17 |
|
|
1,322,400,000.00 ISK |
279,300,000.00 ISK |
1,139,000,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
1,099,500,000.00 ISK |
506,700,000.00 ISK |
1,099,000,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
20,386,458.33 ISK |
4,500,000.00 ISK |
18,990,000.00 ISK |
92 |
2026-04-28 07:04:17 |
|
|
31,325,230.77 ISK |
9,101,000.00 ISK |
24,310,000.00 ISK |
69 |
2026-04-28 07:04:17 |
|
|
57,036,052.63 ISK |
213,500.00 ISK |
56,190,000.00 ISK |
65 |
2026-04-28 07:04:17 |
|
|
24,142,812.50 ISK |
1,214,000.00 ISK |
17,800,000.00 ISK |
92 |
2026-04-28 07:04:17 |
|
|
19,392,000.00 ISK |
4,500,000.00 ISK |
16,950,000.00 ISK |
132 |
2026-04-28 07:04:17 |
|
|
51,667,750.00 ISK |
202,700.00 ISK |
37,900,000.00 ISK |
503 |
2026-04-28 07:04:17 |
|
|
81,361,666.67 ISK |
4,500,000.00 ISK |
77,900,000.00 ISK |
83 |
2026-04-28 07:04:17 |
|
|
20,488,750.00 ISK |
6,117,000.00 ISK |
18,390,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
199,100,000.00 ISK |
41,710,000.00 ISK |
160,000,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
— |
15,100,000.00 ISK |
— |
2 |
2026-04-28 07:04:17 |
|
|
7,078,705.88 ISK |
3,507,000.00 ISK |
5,973,000.00 ISK |
465 |
2026-04-28 07:04:17 |
|
|
788,191.77 ISK |
60,650.00 ISK |
550,000.00 ISK |
4.1k |
2026-04-28 07:04:17 |
|
|
53,337,272.73 ISK |
1,030,000.00 ISK |
44,000,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
— |
5,000,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
198,350,000.00 ISK |
65,890,000.00 ISK |
198,200,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
135,873,636.36 ISK |
33,150,000.00 ISK |
83,980,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
237,063,636.36 ISK |
52,220,000.00 ISK |
197,700,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
638,300,000.00 ISK |
35,100,000.00 ISK |
638,100,000.00 ISK |
5 |
2026-04-28 07:04:17 |
|
|
9,598,654.93 ISK |
6,001,000.00 ISK |
7,992,000.00 ISK |
196 |
2026-04-28 07:04:17 |
|
|
12,177,272,727.27 ISK |
10,240,000,000.00 ISK |
11,130,000,000.00 ISK |
100k |
2026-04-28 07:04:17 |
|
|
517,544,444.44 ISK |
380,200,000.00 ISK |
454,500,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
278,716,666.67 ISK |
186,900,000.00 ISK |
278,600,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
130,940,000.00 ISK |
90,110,000.00 ISK |
117,900,000.00 ISK |
93 |
2026-04-28 07:04:17 |
|
|
49,400,000.00 ISK |
15,000.00 ISK |
49,400,000.00 ISK |
177 |
2026-04-28 07:04:17 |
|
|
48,700,000.00 ISK |
120,000.00 ISK |
48,700,000.00 ISK |
122 |
2026-04-28 07:04:17 |
|
|
499,900,000.00 ISK |
11,000,000.00 ISK |
499,900,000.00 ISK |
3 |
2026-04-28 07:04:17 |
|
|
99,000,000.00 ISK |
1,000,000.00 ISK |
99,000,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
734,995.97 ISK |
181,900.00 ISK |
319,600.00 ISK |
2.5k |
2026-04-28 07:04:17 |
|
|
303,950.32 ISK |
188,600.00 ISK |
166,800.00 ISK |
2.0k |
2026-04-28 07:04:17 |
|
|
3,500,000,000.00 ISK |
677,900,000.00 ISK |
3,500,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
938,500,000.00 ISK |
354,600,000.00 ISK |
900,000,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
— |
449,600,000.00 ISK |
— |
13 |
2026-04-28 07:04:17 |
|
|
18,256,500.00 ISK |
1,890,000.00 ISK |
15,740,000.00 ISK |
186 |
2026-04-28 07:04:17 |
|
|
18,111,568.63 ISK |
129,100.00 ISK |
14,430,000.00 ISK |
66 |
2026-04-28 07:04:17 |
|
|
21,090,588.24 ISK |
18,990.00 ISK |
19,190,000.00 ISK |
161 |
2026-04-28 07:04:17 |
|
|
26,983,333.33 ISK |
119,100.00 ISK |
25,590,000.00 ISK |
77 |
2026-04-28 07:04:17 |
|
|
10,765,400.00 ISK |
1,890,000.00 ISK |
9,999,000.00 ISK |
57 |
2026-04-28 07:04:17 |
|
|
41,667,500.00 ISK |
119,100.00 ISK |
20,000,000.00 ISK |
49 |
2026-04-28 07:04:17 |
|
|
64,954,545.45 ISK |
3,013,000.00 ISK |
64,870,000.00 ISK |
28 |
2026-04-28 07:04:17 |
|
|
— |
14,240.00 ISK |
— |
11 |
2026-04-28 07:04:17 |
|
|
8,733,126.05 ISK |
6,002,000.00 ISK |
7,390,000.00 ISK |
187 |
2026-04-28 07:04:17 |
|
|
211,651.75 ISK |
12,010.00 ISK |
172,500.00 ISK |
8.7k |
2026-04-28 07:04:17 |
|
|
157,818.45 ISK |
68,620.00 ISK |
147,400.00 ISK |
1.7k |
2026-04-28 07:04:17 |
|
|
334,288,888.89 ISK |
112,300,000.00 ISK |
328,800,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
7,793,333.33 ISK |
1,000,000.00 ISK |
7,789,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
105,626,666.67 ISK |
43,540,000.00 ISK |
93,900,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
6,163,496.73 ISK |
3,501,000.00 ISK |
5,497,000.00 ISK |
628 |
2026-04-28 07:04:17 |
|
|
— |
1,584,000.00 ISK |
— |
13 |
2026-04-28 07:04:17 |
|
|
360,000,000.00 ISK |
75,030,000.00 ISK |
248,000,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
442,425,000.00 ISK |
50,200,000.00 ISK |
439,800,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
375,514,285.71 ISK |
114,300,000.00 ISK |
264,800,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
— |
20,000,000,000.00 ISK |
— |
6 |
2026-04-28 07:04:17 |
|
|
19,353,603.60 ISK |
6,504,000.00 ISK |
14,980,000.00 ISK |
190 |
2026-04-28 07:04:17 |
|
|
1,057,530.71 ISK |
279,700.00 ISK |
881,800.00 ISK |
705 |
2026-04-28 07:04:17 |
|
|
14,151,428.57 ISK |
4,506,000.00 ISK |
9,998,000.00 ISK |
110 |
2026-04-28 07:04:17 |
|
|
18,600,317.46 ISK |
1,516,000.00 ISK |
17,980,000.00 ISK |
174 |
2026-04-28 07:04:17 |
|
|
19,014,594.59 ISK |
5,655,000.00 ISK |
18,350,000.00 ISK |
134 |
2026-04-28 07:04:17 |
|
|
247,897.12 ISK |
31,160.00 ISK |
194,200.00 ISK |
8.0k |
2026-04-28 07:04:17 |
|
|
18,819,433.96 ISK |
7,000,000.00 ISK |
18,810,000.00 ISK |
437 |
2026-04-28 07:04:17 |
|
|
17,124,736.84 ISK |
8,000,000.00 ISK |
14,270,000.00 ISK |
119 |
2026-04-28 07:04:17 |
|
|
112,037.78 ISK |
40,000.00 ISK |
110,000.00 ISK |
368 |
2026-04-28 07:04:17 |
|
|
207,288,888.89 ISK |
66,460,000.00 ISK |
183,600,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
47,326.66 ISK |
17,610.00 ISK |
37,400.00 ISK |
15k |
2026-04-28 07:04:17 |
|
|
187,820,000.00 ISK |
39,840,000.00 ISK |
186,500,000.00 ISK |
29 |
2026-04-28 07:04:17 |
|
|
360,855,555.56 ISK |
115,100,000.00 ISK |
339,000,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
641,630,000.00 ISK |
255,000,000.00 ISK |
636,100,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
9,434,391.30 ISK |
3,601,000.00 ISK |
8,999,000.00 ISK |
129 |
2026-04-28 07:04:17 |
|
|
313,160.21 ISK |
133,900.00 ISK |
219,700.00 ISK |
19k |
2026-04-28 07:04:17 |
|
|
8,299,175.00 ISK |
2,399,000.00 ISK |
6,900,000.00 ISK |
158 |
2026-04-28 07:04:17 |
|
|
7,926,606.30 ISK |
5,509,000.00 ISK |
6,931,000.00 ISK |
532 |
2026-04-28 07:04:17 |
|
|
46,606,000.00 ISK |
1,000,000.00 ISK |
46,600,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
6,262,289.47 ISK |
2,104,000.00 ISK |
5,995,000.00 ISK |
280 |
2026-04-28 07:04:17 |
|
|
78,391.98 ISK |
25,300.00 ISK |
63,000.00 ISK |
5.8k |
2026-04-28 07:04:17 |
|
|
7,802,626.58 ISK |
1,759,000.00 ISK |
7,485,000.00 ISK |
363 |
2026-04-28 07:04:17 |
|
|
8,232,117.65 ISK |
2,503,000.00 ISK |
4,990,000.00 ISK |
194 |
2026-04-28 07:04:17 |
|
|
194,724.47 ISK |
30,650.00 ISK |
67,940.00 ISK |
4.4k |
2026-04-28 07:04:17 |
|
|
103,698,750.00 ISK |
18,590,000.00 ISK |
86,900,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
27,185.61 ISK |
5,000.00 ISK |
18,520.00 ISK |
4.5k |
2026-04-28 07:04:17 |
|
|
149,900,000.00 ISK |
2,061,000.00 ISK |
149,900,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
213,725,000.00 ISK |
88,000,000.00 ISK |
204,900,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
350,125,000.00 ISK |
50,100,000.00 ISK |
347,200,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
26,920,000.00 ISK |
16,960,000.00 ISK |
21,800,000.00 ISK |
181 |
2026-04-28 07:04:17 |
|
|
726,387,333.33 ISK |
561,600,000.00 ISK |
646,100,000.00 ISK |
100k |
2026-04-28 07:04:17 |
|
|
— |
50,020,000.00 ISK |
— |
11 |
2026-04-28 07:04:17 |
|
|
275,000,000.00 ISK |
2,854,000.00 ISK |
275,000,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
459,900,000.00 ISK |
77,100,000.00 ISK |
459,900,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
470,164,000.00 ISK |
363,100,000.00 ISK |
439,900,000.00 ISK |
44 |
2026-04-28 07:04:17 |
|
|
230,000,000.00 ISK |
190,100,000.00 ISK |
230,000,000.00 ISK |
19 |
2026-04-28 07:04:17 |
|
|
126,754,545.45 ISK |
85,960,000.00 ISK |
123,800,000.00 ISK |
66 |
2026-04-28 07:04:17 |
|
|
16,067,692.31 ISK |
1,063,000.00 ISK |
16,060,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
14,951,142.86 ISK |
115,000.00 ISK |
11,940,000.00 ISK |
53 |
2026-04-28 07:04:17 |
|
|
147,608,333.33 ISK |
76,440,000.00 ISK |
139,500,000.00 ISK |
39 |
2026-04-28 07:04:17 |
|
|
485,128,571.43 ISK |
66,780,000.00 ISK |
483,900,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
516,882,352.94 ISK |
91,580,000.00 ISK |
430,000,000.00 ISK |
37 |
2026-04-28 07:04:17 |
|
|
45,323,580.45 ISK |
30,580,000.00 ISK |
32,360,000.00 ISK |
1.7k |
2026-04-28 07:04:17 |
|
|
75,393,190.79 ISK |
46,200,000.00 ISK |
56,420,000.00 ISK |
623 |
2026-04-28 07:04:17 |
|
|
1,681,068.52 ISK |
1,314,000.00 ISK |
1,450,000.00 ISK |
9.6k |
2026-04-28 07:04:17 |
|
|
28,046,923.08 ISK |
15,290,000.00 ISK |
24,990,000.00 ISK |
707 |
2026-04-28 07:04:17 |
|
|
50,847,457.63 ISK |
32,090,000.00 ISK |
40,000,000.00 ISK |
236 |
2026-04-28 07:04:17 |
|
|
5,447,326.00 ISK |
4,245,000.00 ISK |
5,046,000.00 ISK |
1.8k |
2026-04-28 07:04:17 |
|
|
15,670,000.00 ISK |
13,670,000.00 ISK |
13,860,000.00 ISK |
451 |
2026-04-28 07:04:17 |
|
|
4,573,491.41 ISK |
2,965,000.00 ISK |
4,217,000.00 ISK |
556 |
2026-04-28 07:04:17 |
|
|
54,325,683.45 ISK |
48,560,000.00 ISK |
52,350,000.00 ISK |
352 |
2026-04-28 07:04:17 |
|
|
6,001,144.44 ISK |
3,834,000.00 ISK |
5,980,000.00 ISK |
129 |
2026-04-28 07:04:17 |
|
|
31,986,178.34 ISK |
23,070,000.00 ISK |
23,200,000.00 ISK |
526 |
2026-04-28 07:04:17 |
|
|
1,990,606.24 ISK |
1,304,000.00 ISK |
1,390,000.00 ISK |
8.6k |
2026-04-28 07:04:17 |
|
|
5,267,740.38 ISK |
3,519,000.00 ISK |
4,674,000.00 ISK |
1.4k |
2026-04-28 07:04:17 |
|
|
9,177,460.57 ISK |
7,779,000.00 ISK |
8,376,000.00 ISK |
17k |
2026-04-28 07:04:17 |
|
|
25,535,000.00 ISK |
7,278,000.00 ISK |
23,500,000.00 ISK |
91 |
2026-04-28 07:04:17 |
|
|
200,000,000.00 ISK |
1,877,000.00 ISK |
200,000,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
499,900,000.00 ISK |
25,150,000.00 ISK |
499,700,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
555,600,000.00 ISK |
100,200,000.00 ISK |
555,600,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
23,803,829.79 ISK |
15,070,000.00 ISK |
18,110,000.00 ISK |
94 |
2026-04-28 07:04:17 |
|
|
848,625,000.00 ISK |
483,200,000.00 ISK |
760,000,000.00 ISK |
100k |
2026-04-28 07:04:17 |
|
|
7,264,308.18 ISK |
4,500,000.00 ISK |
5,497,000.00 ISK |
472 |
2026-04-28 07:04:17 |
|
|
11,850,890.51 ISK |
5,000,000.00 ISK |
6,106,000.00 ISK |
279 |
2026-04-28 07:04:17 |
|
|
— |
5,000,000.00 ISK |
— |
3 |
2026-04-28 07:04:17 |
|
|
13,033,333.33 ISK |
1,000,000.00 ISK |
13,000,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
367,438,461.54 ISK |
66,700,000.00 ISK |
348,600,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
614,075,000.00 ISK |
25,050,000.00 ISK |
613,100,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
643,516,666.67 ISK |
50,020,000.00 ISK |
636,500,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
140,000,000.00 ISK |
1,851,000.00 ISK |
140,000,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
429,350,000.00 ISK |
1,673,000.00 ISK |
429,300,000.00 ISK |
18 |
2026-04-28 07:04:17 |
|
|
499,900,000.00 ISK |
673,800.00 ISK |
499,800,000.00 ISK |
19 |
2026-04-28 07:04:17 |
|
|
569,708,737.86 ISK |
470,100,000.00 ISK |
523,200,000.00 ISK |
100k |
2026-04-28 07:04:17 |
|
|
126,012,857.14 ISK |
48,660,000.00 ISK |
99,630,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
116,028,571.43 ISK |
52,250,000.00 ISK |
114,400,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
95,507,692.31 ISK |
77,960,000.00 ISK |
90,200,000.00 ISK |
61 |
2026-04-28 07:04:17 |
|
|
1,985,000,000.00 ISK |
600,800,000.00 ISK |
1,980,000,000.00 ISK |
6 |
2026-04-28 07:04:17 |
|
|
1,414,250,000.00 ISK |
465,100,000.00 ISK |
1,362,000,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
716,766,666.67 ISK |
301,700,000.00 ISK |
700,100,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
23,909,090.91 ISK |
1,850,000.00 ISK |
18,990,000.00 ISK |
169 |
2026-04-28 07:04:17 |
|
|
28,268,205.13 ISK |
19,110.00 ISK |
18,090,000.00 ISK |
160 |
2026-04-28 07:04:17 |
|
|
24,280,769.23 ISK |
190,100.00 ISK |
19,000,000.00 ISK |
56 |
2026-04-28 07:04:17 |
|
|
29,990,000.00 ISK |
182,200.00 ISK |
29,990,000.00 ISK |
30 |
2026-04-28 07:04:17 |
|
|
35,898,709.68 ISK |
500,800.00 ISK |
34,930,000.00 ISK |
46 |
2026-04-28 07:04:17 |
|
|
23,028,148.15 ISK |
119,700.00 ISK |
22,770,000.00 ISK |
49 |
2026-04-28 07:04:17 |
|
|
26,446,031.75 ISK |
182,200.00 ISK |
17,500,000.00 ISK |
82 |
2026-04-28 07:04:17 |
|
|
9,181,869.92 ISK |
5,100,000.00 ISK |
7,187,000.00 ISK |
302 |
2026-04-28 07:04:17 |
|
|
— |
680,800,000.00 ISK |
— |
9 |
2026-04-28 07:04:17 |
|
|
1,196,500,000.00 ISK |
366,200,000.00 ISK |
1,196,000,000.00 ISK |
9 |
2026-04-28 07:04:17 |
|
|
1,249,500,000.00 ISK |
249,600,000.00 ISK |
899,000,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
39,081,587.30 ISK |
1,187,000.00 ISK |
38,840,000.00 ISK |
89 |
2026-04-28 07:04:17 |
|
|
69,432,068.97 ISK |
1,169,000.00 ISK |
69,340,000.00 ISK |
62 |
2026-04-28 07:04:17 |
|
|
29,988,000.00 ISK |
119,200.00 ISK |
29,980,000.00 ISK |
48 |
2026-04-28 07:04:17 |
|
|
149,769,565.22 ISK |
119,200.00 ISK |
149,400,000.00 ISK |
41 |
2026-04-28 07:04:17 |
|
|
97,352,285.71 ISK |
119,100.00 ISK |
86,800,000.00 ISK |
52 |
2026-04-28 07:04:17 |
|
|
13,066,250.00 ISK |
119,200.00 ISK |
12,490,000.00 ISK |
34 |
2026-04-28 07:04:17 |
|
|
16,126,037.74 ISK |
112,500.00 ISK |
11,790,000.00 ISK |
81 |
2026-04-28 07:04:17 |
|
|
44,780,000.00 ISK |
12,130,000.00 ISK |
38,220,000.00 ISK |
152 |
2026-04-28 07:04:17 |
|
|
64,297,586.21 ISK |
15,100,000.00 ISK |
61,950,000.00 ISK |
47 |
2026-04-28 07:04:17 |
|
|
1,814,000,000.00 ISK |
1,100,000,000.00 ISK |
1,700,000,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
848,880,000.00 ISK |
576,300,000.00 ISK |
848,300,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
1,153,000,000.00 ISK |
500,300,000.00 ISK |
1,000,000,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
22,681,428.57 ISK |
119,100.00 ISK |
18,590,000.00 ISK |
39 |
2026-04-28 07:04:17 |
|
|
54,770,909.09 ISK |
119,100.00 ISK |
48,490,000.00 ISK |
29 |
2026-04-28 07:04:17 |
|
|
20,590,800.00 ISK |
119,200.00 ISK |
19,960,000.00 ISK |
43 |
2026-04-28 07:04:17 |
|
|
— |
119,100.00 ISK |
— |
18 |
2026-04-28 07:04:17 |
|
|
74,569,629.63 ISK |
119,800.00 ISK |
70,000,000.00 ISK |
125 |
2026-04-28 07:04:17 |
|
|
24,635,357.14 ISK |
122,400.00 ISK |
21,990,000.00 ISK |
59 |
2026-04-28 07:04:17 |
|
|
36,420,000.00 ISK |
129,100.00 ISK |
32,740,000.00 ISK |
28 |
2026-04-28 07:04:17 |
|
|
58,078,695.65 ISK |
29,520,000.00 ISK |
55,830,000.00 ISK |
60 |
2026-04-28 07:04:17 |
|
|
76,450,000.00 ISK |
10,240,000.00 ISK |
55,850,000.00 ISK |
35 |
2026-04-28 07:04:17 |
|
|
33,765,581.40 ISK |
2,506,000.00 ISK |
26,000,000.00 ISK |
145 |
2026-04-28 07:04:17 |
|
|
6,409,993.63 ISK |
1,510,000.00 ISK |
6,061,000.00 ISK |
292 |
2026-04-28 07:04:17 |
|
|
11,710,333.33 ISK |
1,000,000.00 ISK |
10,990,000.00 ISK |
97 |
2026-04-28 07:04:17 |
|
|
3,174,395.60 ISK |
1,501,000.00 ISK |
2,740,000.00 ISK |
369 |
2026-04-28 07:04:17 |
|
|
243,049.76 ISK |
11,510.00 ISK |
140,000.00 ISK |
1.6k |
2026-04-28 07:04:17 |
|
|
4,266,382.02 ISK |
2,000,000.00 ISK |
2,750,000.00 ISK |
541 |
2026-04-28 07:04:17 |
|
|
7,002,893.81 ISK |
1,664,000.00 ISK |
3,698,000.00 ISK |
387 |
2026-04-28 07:04:17 |
|
|
3,221,700.56 ISK |
1,601,000.00 ISK |
2,791,000.00 ISK |
485 |
2026-04-28 07:04:17 |
|
|
20,828.44 ISK |
1,544.00 ISK |
14,000.00 ISK |
43k |
2026-04-28 07:04:17 |
|
|
947,500,000.00 ISK |
2,485,000.00 ISK |
947,500,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
97,980,000.00 ISK |
4,126,000.00 ISK |
96,730,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
32,126,428.57 ISK |
15,030,000.00 ISK |
26,460,000.00 ISK |
39 |
2026-04-28 07:04:17 |
|
|
7,705,521.37 ISK |
2,504,000.00 ISK |
7,476,000.00 ISK |
289 |
2026-04-28 07:04:17 |
|
|
3,747,111.11 ISK |
1,611,000.00 ISK |
2,800,000.00 ISK |
439 |
2026-04-28 07:04:17 |
|
|
59,573.72 ISK |
1,538.00 ISK |
19,450.00 ISK |
19k |
2026-04-28 07:04:17 |
|
|
142,722,500.00 ISK |
62,290,000.00 ISK |
99,990,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
9,195.94 ISK |
2,001.00 ISK |
4,766.00 ISK |
40k |
2026-04-28 07:04:17 |
|
|
21,980,000,000.00 ISK |
19,000,000,000.00 ISK |
21,980,000,000.00 ISK |
100k |
2026-04-28 07:04:17 |
|
|
745,202,941.18 ISK |
455,600,000.00 ISK |
580,000,000.00 ISK |
69 |
2026-04-28 07:04:17 |
|
|
6,520,554.46 ISK |
1,000,000.00 ISK |
5,449,000.00 ISK |
544 |
2026-04-28 07:04:17 |
|
|
6,788,967.39 ISK |
2,600,000.00 ISK |
5,499,000.00 ISK |
554 |
2026-04-28 07:04:17 |
|
|
102,286.90 ISK |
16,010.00 ISK |
27,410.00 ISK |
14k |
2026-04-28 07:04:17 |
|
|
373,221.25 ISK |
370,000.00 ISK |
150,000.00 ISK |
4.3k |
2026-04-28 07:04:17 |