|
|
51,083,517.59 ISK |
47,100,000.00 ISK |
50,660,000.00 ISK |
294 |
2026-04-28 07:04:17 |
|
|
342,660,714.29 ISK |
176,100,000.00 ISK |
315,700,000.00 ISK |
39 |
2026-04-28 07:04:17 |
|
|
7,830,000,000.00 ISK |
3,115,000,000.00 ISK |
4,550,000,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
10,553,333,333.33 ISK |
4,876,000,000.00 ISK |
10,540,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
225,742,105.26 ISK |
93,320,000.00 ISK |
192,000,000.00 ISK |
37 |
2026-04-28 07:04:17 |
|
|
1,309,571,428.57 ISK |
607,600,000.00 ISK |
1,248,000,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
9,773,200,000.00 ISK |
3,519,000,000.00 ISK |
7,499,000,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
169,200,000.00 ISK |
139,500,000.00 ISK |
165,200,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
4,596,571,428.57 ISK |
2,421,000,000.00 ISK |
4,370,000,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
— |
8,926,000,000.00 ISK |
— |
7 |
2026-04-28 07:04:17 |
|
|
6,469,806.45 ISK |
900,600.00 ISK |
6,406,000.00 ISK |
51 |
2026-04-28 07:04:17 |
|
|
278,063,636.36 ISK |
84,440,000.00 ISK |
271,900,000.00 ISK |
45 |
2026-04-28 07:04:17 |
|
|
1,519,000,000.00 ISK |
312,400,000.00 ISK |
1,500,000,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
346,507,142.86 ISK |
252,900,000.00 ISK |
319,800,000.00 ISK |
111 |
2026-04-28 07:04:17 |
|
|
1,030,125,000.00 ISK |
510,000,000.00 ISK |
900,000,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
11,477,500,000.00 ISK |
7,103,000,000.00 ISK |
9,000,000,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
20,833,915.09 ISK |
15,230,000.00 ISK |
17,780,000.00 ISK |
275 |
2026-04-28 07:04:17 |
|
|
157,727,826.09 ISK |
116,600,000.00 ISK |
123,700,000.00 ISK |
300 |
2026-04-28 07:04:17 |
|
|
595,393.15 ISK |
170,000.00 ISK |
374,700.00 ISK |
96 |
2026-04-28 07:04:17 |
|
|
27,687,096.77 ISK |
19,070,000.00 ISK |
22,780,000.00 ISK |
220 |
2026-04-28 07:04:17 |
|
|
173,830,357.14 ISK |
134,800,000.00 ISK |
145,700,000.00 ISK |
106 |
2026-04-28 07:04:17 |
|
|
459,373.61 ISK |
3,000.00 ISK |
22,820.00 ISK |
18k |
2026-04-28 07:04:17 |
|
|
133,850,000.00 ISK |
88,920,000.00 ISK |
133,000,000.00 ISK |
33 |
2026-04-28 07:04:17 |
|
|
57,647.91 ISK |
613.10 ISK |
16,600.00 ISK |
13k |
2026-04-28 07:04:17 |
|
|
131,773,333.33 ISK |
92,210,000.00 ISK |
128,800,000.00 ISK |
32 |
2026-04-28 07:04:17 |
|
|
749,748.38 ISK |
15,100.00 ISK |
545,800.00 ISK |
100k |
2026-04-28 07:04:17 |
|
|
17,500,000.00 ISK |
1.01 ISK |
17,500,000.00 ISK |
7.8k |
2026-04-28 07:04:17 |
|
|
18,117,142.86 ISK |
14,370,000.00 ISK |
17,970,000.00 ISK |
144 |
2026-04-28 07:04:17 |
|
|
117,224,324.32 ISK |
73,090,000.00 ISK |
115,700,000.00 ISK |
46 |
2026-04-28 07:04:17 |
|
|
125,785,057.47 ISK |
102,000,000.00 ISK |
122,800,000.00 ISK |
115 |
2026-04-28 07:04:17 |
|
|
712,625,000.00 ISK |
402,900,000.00 ISK |
630,000,000.00 ISK |
36 |
2026-04-28 07:04:17 |
|
|
610,972.52 ISK |
200,000.00 ISK |
560,000.00 ISK |
10k |
2026-04-28 07:04:17 |
|
|
7,947,384.62 ISK |
5,519,000.00 ISK |
7,491,000.00 ISK |
7.9k |
2026-04-28 07:04:17 |
|
|
18,945,595.24 ISK |
15,650,000.00 ISK |
18,020,000.00 ISK |
294 |
2026-04-28 07:04:17 |
|
|
105,861,290.32 ISK |
65,240,000.00 ISK |
101,300,000.00 ISK |
50 |
2026-04-28 07:04:17 |
|
|
130,573,913.04 ISK |
90,970,000.00 ISK |
118,900,000.00 ISK |
55 |
2026-04-28 07:04:17 |
|
|
695,133,333.33 ISK |
521,000,000.00 ISK |
694,700,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
1,136,356.22 ISK |
150,000.00 ISK |
794,200.00 ISK |
353 |
2026-04-28 07:04:17 |
|
|
11,932,326.92 ISK |
5,110,000.00 ISK |
6,940,000.00 ISK |
304 |
2026-04-28 07:04:17 |
|
|
19,912,211.54 ISK |
15,460,000.00 ISK |
18,250,000.00 ISK |
208 |
2026-04-28 07:04:17 |
|
|
141,326,666.67 ISK |
76,050,000.00 ISK |
137,900,000.00 ISK |
88 |
2026-04-28 07:04:17 |
|
|
128,841,111.11 ISK |
117,000,000.00 ISK |
123,600,000.00 ISK |
156 |
2026-04-28 07:04:17 |
|
|
644,650,000.00 ISK |
377,600,000.00 ISK |
635,300,000.00 ISK |
60 |
2026-04-28 07:04:17 |
|
|
1,058,338.28 ISK |
500,000.00 ISK |
784,800.00 ISK |
8.5k |
2026-04-28 07:04:17 |
|
|
6,740,464.09 ISK |
7,007.00 ISK |
5,991,000.00 ISK |
8.1k |
2026-04-28 07:04:17 |
|
|
2,196,860.00 ISK |
919,000.00 ISK |
1,362,000.00 ISK |
8.1k |
2026-04-28 07:04:17 |
|
|
76,235,714.29 ISK |
21,040,000.00 ISK |
71,900,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
110,018,500.00 ISK |
888,700.00 ISK |
88,900,000.00 ISK |
41 |
2026-04-28 07:04:17 |
|
|
497,550,000.00 ISK |
179,800,000.00 ISK |
497,100,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
955,055.35 ISK |
560,000.00 ISK |
789,500.00 ISK |
1.2k |
2026-04-28 07:04:17 |
|
|
6,706,559.29 ISK |
1,500,000.00 ISK |
6,646,000.00 ISK |
568 |
2026-04-28 07:04:17 |
|
|
23,340,880.50 ISK |
16,110,000.00 ISK |
19,510,000.00 ISK |
428 |
2026-04-28 07:04:17 |
|
|
109,933,333.33 ISK |
83,450,000.00 ISK |
104,600,000.00 ISK |
100 |
2026-04-28 07:04:17 |
|
|
129,448,888.89 ISK |
114,900,000.00 ISK |
124,400,000.00 ISK |
205 |
2026-04-28 07:04:17 |
|
|
683,097,727.27 ISK |
445,300,000.00 ISK |
594,200,000.00 ISK |
62 |
2026-04-28 07:04:17 |
|
|
916,757.42 ISK |
100,000.00 ISK |
623,400.00 ISK |
348 |
2026-04-28 07:04:17 |
|
|
7,057,539.06 ISK |
5,000,000.00 ISK |
6,958,000.00 ISK |
450 |
2026-04-28 07:04:17 |
|
|
18,014,687.50 ISK |
14,580,000.00 ISK |
17,600,000.00 ISK |
130 |
2026-04-28 07:04:17 |
|
|
74,690,000.00 ISK |
26,560,000.00 ISK |
74,670,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
130,318,750.00 ISK |
79,170,000.00 ISK |
129,300,000.00 ISK |
48 |
2026-04-28 07:04:17 |
|
|
839,030,769.23 ISK |
529,100,000.00 ISK |
838,300,000.00 ISK |
23 |
2026-04-28 07:04:17 |
|
|
1,231,331.31 ISK |
— |
688,500.00 ISK |
329 |
2026-04-28 07:04:17 |
|
|
1,452,448.28 ISK |
27,820.00 ISK |
1,400,000.00 ISK |
123 |
2026-04-28 07:04:17 |
|
|
11,138,181.82 ISK |
1,623,000.00 ISK |
10,850,000.00 ISK |
89 |
2026-04-28 07:04:17 |
|
|
71,584,210.53 ISK |
9,121,000.00 ISK |
33,360,000.00 ISK |
50 |
2026-04-28 07:04:17 |
|
|
114,813,000.00 ISK |
8,100,000.00 ISK |
86,260,000.00 ISK |
41 |
2026-04-28 07:04:17 |
|
|
— |
21,980,000.00 ISK |
— |
18 |
2026-04-28 07:04:17 |
|
|
1,470,519.23 ISK |
310,100.00 ISK |
858,500.00 ISK |
388 |
2026-04-28 07:04:17 |
|
|
6,895,642.08 ISK |
5,116,000.00 ISK |
6,263,000.00 ISK |
487 |
2026-04-28 07:04:17 |
|
|
18,584,212.77 ISK |
15,920,000.00 ISK |
17,380,000.00 ISK |
306 |
2026-04-28 07:04:17 |
|
|
150,766,666.67 ISK |
85,340,000.00 ISK |
150,600,000.00 ISK |
78 |
2026-04-28 07:04:17 |
|
|
127,881,911.26 ISK |
115,400,000.00 ISK |
122,700,000.00 ISK |
364 |
2026-04-28 07:04:17 |
|
|
712,991,836.73 ISK |
562,700,000.00 ISK |
655,500,000.00 ISK |
87 |
2026-04-28 07:04:17 |
|
|
421,205.43 ISK |
127,400.00 ISK |
420,400.00 ISK |
619 |
2026-04-28 07:04:17 |
|
|
9,120,981.82 ISK |
4,000,000.00 ISK |
8,199,000.00 ISK |
76 |
2026-04-28 07:04:17 |
|
|
948,765.83 ISK |
160,000.00 ISK |
900,000.00 ISK |
384 |
2026-04-28 07:04:17 |
|
|
111,206,000.00 ISK |
1,153,000.00 ISK |
94,990,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
131,668,421.05 ISK |
124,800.00 ISK |
124,200,000.00 ISK |
26 |
2026-04-28 07:04:17 |
|
|
696,366,666.67 ISK |
29,100,000.00 ISK |
696,200,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
862,301.39 ISK |
25,000.00 ISK |
747,900.00 ISK |
102k |
2026-04-28 07:04:17 |
|
|
8,600,666.67 ISK |
3,000,000.00 ISK |
7,997,000.00 ISK |
1.2k |
2026-04-28 07:04:17 |
|
|
19,864,157.30 ISK |
12,210,000.00 ISK |
17,480,000.00 ISK |
385 |
2026-04-28 07:04:17 |
|
|
106,856,250.00 ISK |
78,190,000.00 ISK |
106,700,000.00 ISK |
46 |
2026-04-28 07:04:17 |
|
|
131,395,238.10 ISK |
116,800,000.00 ISK |
125,800,000.00 ISK |
91 |
2026-04-28 07:04:17 |
|
|
900,000,000.00 ISK |
559,000,000.00 ISK |
900,000,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
554,315.86 ISK |
280,000.00 ISK |
370,000.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
7,892,852.35 ISK |
2,100,000.00 ISK |
7,853,000.00 ISK |
227 |
2026-04-28 07:04:17 |
|
|
19,592,736.32 ISK |
16,060,000.00 ISK |
18,580,000.00 ISK |
462 |
2026-04-28 07:04:17 |
|
|
87,465,000.00 ISK |
64,100,000.00 ISK |
79,800,000.00 ISK |
28 |
2026-04-28 07:04:17 |
|
|
128,703,669.72 ISK |
112,200,000.00 ISK |
124,300,000.00 ISK |
189 |
2026-04-28 07:04:17 |
|
|
684,847,058.82 ISK |
511,300,000.00 ISK |
683,600,000.00 ISK |
28 |
2026-04-28 07:04:17 |
|
|
30,972.87 ISK |
1.00 ISK |
28,490.00 ISK |
351 |
2026-04-28 07:04:17 |
|
|
4,207,000.00 ISK |
2,255.00 ISK |
2,500,000.00 ISK |
125 |
2026-04-28 07:04:17 |
|
|
18,946,666.67 ISK |
12,180.00 ISK |
15,980,000.00 ISK |
13 |
2026-04-28 07:04:17 |
|
|
— |
7,262,000.00 ISK |
— |
7 |
2026-04-28 07:04:17 |
|
|
66,396,296.30 ISK |
10,090,000.00 ISK |
66,300,000.00 ISK |
43 |
2026-04-28 07:04:17 |
|
|
721,837,500.00 ISK |
49,000,000.00 ISK |
699,900,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
3,380,844.99 ISK |
800,000.00 ISK |
989,300.00 ISK |
2.1k |
2026-04-28 07:04:17 |
|
|
8,507,545.63 ISK |
5,432,000.00 ISK |
8,264,000.00 ISK |
598 |
2026-04-28 07:04:17 |
|
|
30,462,338.71 ISK |
24,060,000.00 ISK |
28,670,000.00 ISK |
673 |
2026-04-28 07:04:17 |
|
|
133,774,074.07 ISK |
102,600,000.00 ISK |
133,500,000.00 ISK |
64 |
2026-04-28 07:04:17 |
|
|
217,596,000.00 ISK |
173,000,000.00 ISK |
189,300,000.00 ISK |
94 |
2026-04-28 07:04:17 |
|
|
717,951,282.05 ISK |
563,800,000.00 ISK |
662,200,000.00 ISK |
82 |
2026-04-28 07:04:17 |
|
|
75,552,741.94 ISK |
47,020,000.00 ISK |
55,000,000.00 ISK |
365 |
2026-04-28 07:04:17 |
|
|
316,897,142.86 ISK |
240,500,000.00 ISK |
287,000,000.00 ISK |
77 |
2026-04-28 07:04:17 |
|
|
549,550,000.00 ISK |
301,600,000.00 ISK |
549,500,000.00 ISK |
18 |
2026-04-28 07:04:17 |
|
|
9,553,880.00 ISK |
4,050,000.00 ISK |
6,462,000.00 ISK |
73 |
2026-04-28 07:04:17 |
|
|
151,460,869.57 ISK |
25,210,000.00 ISK |
136,400,000.00 ISK |
40 |
2026-04-28 07:04:17 |
|
|
675,600,000.00 ISK |
308,400,000.00 ISK |
675,000,000.00 ISK |
10 |
2026-04-28 07:04:17 |
|
|
1,448,533,333.33 ISK |
1,363,000,000.00 ISK |
1,430,000,000.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
3,197,607,142.86 ISK |
2,031,000,000.00 ISK |
2,594,000,000.00 ISK |
42 |
2026-04-28 07:04:17 |
|
|
1,294,652,173.91 ISK |
1,129,000,000.00 ISK |
1,184,000,000.00 ISK |
51 |
2026-04-28 07:04:17 |
|
|
788,598,979.59 ISK |
681,300,000.00 ISK |
760,900,000.00 ISK |
10k |
2026-04-28 07:04:17 |
|
|
194,231,250.00 ISK |
138,100,000.00 ISK |
191,600,000.00 ISK |
23 |
2026-04-28 07:04:17 |
|
|
584,590,000.00 ISK |
493,300.00 ISK |
499,800,000.00 ISK |
38 |
2026-04-28 07:04:17 |
|
|
1,239,271,186.44 ISK |
1,038,000,000.00 ISK |
1,192,000,000.00 ISK |
89 |
2026-04-28 07:04:17 |
|
|
171,820,000.00 ISK |
90,000,000.00 ISK |
160,800,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
826,612,121.21 ISK |
614,500,000.00 ISK |
714,700,000.00 ISK |
57 |
2026-04-28 07:04:17 |
|
|
1,280,162,162.16 ISK |
1,061,000,000.00 ISK |
1,132,000,000.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
2,779,133,333.33 ISK |
1,010,000,000.00 ISK |
1,289,000,000.00 ISK |
44 |
2026-04-28 07:04:17 |
|
|
1,755,136,363.64 ISK |
881,300,000.00 ISK |
1,277,000,000.00 ISK |
37 |
2026-04-28 07:04:17 |
|
|
1,263,500,000.00 ISK |
1,110,000,000.00 ISK |
1,225,000,000.00 ISK |
65 |
2026-04-28 07:04:17 |
|
|
399,900,000.00 ISK |
100,100,000.00 ISK |
199,900,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
1,319,866,666.67 ISK |
971,300,000.00 ISK |
1,218,000,000.00 ISK |
23 |
2026-04-28 07:04:17 |
|
|
171,866,666.67 ISK |
111,700,000.00 ISK |
168,000,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
341,142,857.14 ISK |
285,400,000.00 ISK |
299,900,000.00 ISK |
52 |
2026-04-28 07:04:17 |
|
|
400,184,905.66 ISK |
298,500,000.00 ISK |
387,500,000.00 ISK |
100 |
2026-04-28 07:04:17 |
|
|
52,186,310.68 ISK |
46,630,000.00 ISK |
51,470,000.00 ISK |
225 |
2026-04-28 07:04:17 |
|
|
674,927.18 ISK |
325,100.00 ISK |
652,900.00 ISK |
932 |
2026-04-28 07:04:17 |
|
|
24,665,025.13 ISK |
19,510,000.00 ISK |
21,220,000.00 ISK |
495 |
2026-04-28 07:04:17 |
|
|
173,224,489.80 ISK |
134,900,000.00 ISK |
152,600,000.00 ISK |
231 |
2026-04-28 07:04:17 |
|
|
1,551,274.63 ISK |
111.00 ISK |
354,100.00 ISK |
242 |
2026-04-28 07:04:17 |
|
|
35,741,551.72 ISK |
15,130,000.00 ISK |
30,000,000.00 ISK |
122 |
2026-04-28 07:04:17 |
|
|
158,547,727.27 ISK |
98,670,000.00 ISK |
116,000,000.00 ISK |
76 |
2026-04-28 07:04:17 |
|
|
554,547.95 ISK |
15,100.00 ISK |
544,000.00 ISK |
12k |
2026-04-28 07:04:17 |
|
|
7,392,755.68 ISK |
5,001,000.00 ISK |
7,378,000.00 ISK |
368 |
2026-04-28 07:04:17 |
|
|
18,224,567.90 ISK |
15,070,000.00 ISK |
17,560,000.00 ISK |
132 |
2026-04-28 07:04:17 |
|
|
129,988,235.29 ISK |
70,100,000.00 ISK |
129,600,000.00 ISK |
46 |
2026-04-28 07:04:17 |
|
|
131,259,259.26 ISK |
109,100,000.00 ISK |
127,800,000.00 ISK |
48 |
2026-04-28 07:04:17 |
|
|
726,400,000.00 ISK |
552,500,000.00 ISK |
726,100,000.00 ISK |
32 |
2026-04-28 07:04:17 |
|
|
799,900.00 ISK |
500,000.00 ISK |
799,900.00 ISK |
1.2k |
2026-04-28 07:04:17 |
|
|
7,182,862.50 ISK |
6,000,000.00 ISK |
7,171,000.00 ISK |
128 |
2026-04-28 07:04:17 |
|
|
19,417,924.53 ISK |
15,620,000.00 ISK |
17,440,000.00 ISK |
230 |
2026-04-28 07:04:17 |
|
|
110,178,571.43 ISK |
83,100,000.00 ISK |
106,800,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
130,859,731.54 ISK |
112,100,000.00 ISK |
128,200,000.00 ISK |
224 |
2026-04-28 07:04:17 |
|
|
734,121,621.62 ISK |
519,600,000.00 ISK |
582,300,000.00 ISK |
63 |
2026-04-28 07:04:17 |
|
|
757,562.52 ISK |
23,600.00 ISK |
549,900.00 ISK |
8.4k |
2026-04-28 07:04:17 |
|
|
11,683,047.09 ISK |
2,526,000.00 ISK |
11,160,000.00 ISK |
473 |
2026-04-28 07:04:17 |
|
|
18,116,263.74 ISK |
12,360,000.00 ISK |
17,950,000.00 ISK |
214 |
2026-04-28 07:04:17 |
|
|
132,862,500.00 ISK |
71,750,000.00 ISK |
132,100,000.00 ISK |
45 |
2026-04-28 07:04:17 |
|
|
127,546,153.85 ISK |
115,400,000.00 ISK |
122,900,000.00 ISK |
177 |
2026-04-28 07:04:17 |
|
|
952,537,500.00 ISK |
561,300,000.00 ISK |
671,700,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
713,649.68 ISK |
110,000.00 ISK |
586,900.00 ISK |
8.0k |
2026-04-28 07:04:17 |
|
|
9,995,853.33 ISK |
3,250,000.00 ISK |
9,994,000.00 ISK |
7.9k |
2026-04-28 07:04:17 |
|
|
17,289,333.33 ISK |
11,470,000.00 ISK |
16,400,000.00 ISK |
119 |
2026-04-28 07:04:17 |
|
|
116,241,176.47 ISK |
73,220,000.00 ISK |
113,900,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
121,007,142.86 ISK |
80,430,000.00 ISK |
109,000,000.00 ISK |
45 |
2026-04-28 07:04:17 |
|
|
660,427,272.73 ISK |
500,000,000.00 ISK |
605,300,000.00 ISK |
19 |
2026-04-28 07:04:17 |
|
|
750,129.50 ISK |
156,400.00 ISK |
740,000.00 ISK |
8.5k |
2026-04-28 07:04:17 |
|
|
10,016,177.08 ISK |
984,600.00 ISK |
9,843,000.00 ISK |
8.0k |
2026-04-28 07:04:17 |
|
|
17,926,051.50 ISK |
14,920,000.00 ISK |
17,200,000.00 ISK |
305 |
2026-04-28 07:04:17 |
|
|
145,688,888.89 ISK |
45,810,000.00 ISK |
116,100,000.00 ISK |
63 |
2026-04-28 07:04:17 |
|
|
178,454,545.45 ISK |
93,970,000.00 ISK |
132,400,000.00 ISK |
19 |
2026-04-28 07:04:17 |
|
|
686,100,000.00 ISK |
516,000,000.00 ISK |
679,900,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
3,139,521.49 ISK |
275,000.00 ISK |
899,000.00 ISK |
79k |
2026-04-28 07:04:17 |
|
|
7,318,583.87 ISK |
5,505,000.00 ISK |
6,638,000.00 ISK |
331 |
2026-04-28 07:04:17 |
|
|
22,523,552.63 ISK |
15,970,000.00 ISK |
17,380,000.00 ISK |
567 |
2026-04-28 07:04:17 |
|
|
115,311,111.11 ISK |
83,450,000.00 ISK |
107,300,000.00 ISK |
95 |
2026-04-28 07:04:17 |
|
|
128,310,000.00 ISK |
115,500,000.00 ISK |
124,300,000.00 ISK |
350 |
2026-04-28 07:04:17 |
|
|
655,285,714.29 ISK |
571,000,000.00 ISK |
627,800,000.00 ISK |
63 |
2026-04-28 07:04:17 |
|
|
6,587,000,000.00 ISK |
4,788,000,000.00 ISK |
5,750,000,000.00 ISK |
14 |
2026-04-28 07:04:17 |
|
|
627,601.33 ISK |
267,100.00 ISK |
627,600.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
7,260,289.86 ISK |
1,200,000.00 ISK |
7,150,000.00 ISK |
130 |
2026-04-28 07:04:17 |
|
|
9,614,719.30 ISK |
6,528,000.00 ISK |
8,687,000.00 ISK |
216 |
2026-04-28 07:04:17 |
|
|
110,725,000.00 ISK |
76,480,000.00 ISK |
110,700,000.00 ISK |
29 |
2026-04-28 07:04:17 |
|
|
130,422,000.00 ISK |
116,300,000.00 ISK |
124,200,000.00 ISK |
120 |
2026-04-28 07:04:17 |
|
|
704,962,500.00 ISK |
571,000,000.00 ISK |
624,200,000.00 ISK |
41 |
2026-04-28 07:04:17 |
|
|
1,022,678.56 ISK |
500,000.00 ISK |
896,800.00 ISK |
730 |
2026-04-28 07:04:17 |
|
|
10,490,625.00 ISK |
5,008,000.00 ISK |
10,490,000.00 ISK |
69 |
2026-04-28 07:04:17 |
|
|
22,926,684.78 ISK |
15,220,000.00 ISK |
16,990,000.00 ISK |
228 |
2026-04-28 07:04:17 |
|
|
109,077,419.35 ISK |
85,480,000.00 ISK |
107,800,000.00 ISK |
50 |
2026-04-28 07:04:17 |
|
|
141,133,333.33 ISK |
115,300,000.00 ISK |
120,800,000.00 ISK |
80 |
2026-04-28 07:04:17 |
|
|
713,381,818.18 ISK |
479,900,000.00 ISK |
658,900,000.00 ISK |
23 |
2026-04-28 07:04:17 |
|
|
866,458.29 ISK |
85,500.00 ISK |
855,000.00 ISK |
332 |
2026-04-28 07:04:17 |
|
|
7,063,876.07 ISK |
5,000,000.00 ISK |
6,432,000.00 ISK |
247 |
2026-04-28 07:04:17 |
|
|
25,661,937.50 ISK |
15,640,000.00 ISK |
17,740,000.00 ISK |
208 |
2026-04-28 07:04:17 |
|
|
110,579,166.67 ISK |
83,000,000.00 ISK |
109,800,000.00 ISK |
37 |
2026-04-28 07:04:17 |
|
|
129,043,243.24 ISK |
112,500,000.00 ISK |
119,800,000.00 ISK |
220 |
2026-04-28 07:04:17 |
|
|
696,961,538.46 ISK |
539,700,000.00 ISK |
640,000,000.00 ISK |
29 |
2026-04-28 07:04:17 |
|
|
795,552.86 ISK |
207,000.00 ISK |
794,000.00 ISK |
119 |
2026-04-28 07:04:17 |
|
|
7,712,211.54 ISK |
1,102,000.00 ISK |
7,623,000.00 ISK |
70 |
2026-04-28 07:04:17 |
|
|
8,838,240.57 ISK |
5,292,000.00 ISK |
6,136,000.00 ISK |
439 |
2026-04-28 07:04:17 |
|
|
117,273,913.04 ISK |
85,860,000.00 ISK |
106,000,000.00 ISK |
37 |
2026-04-28 07:04:17 |
|
|
132,214,035.09 ISK |
113,000,000.00 ISK |
120,600,000.00 ISK |
78 |
2026-04-28 07:04:17 |
|
|
689,100,000.00 ISK |
467,400,000.00 ISK |
596,800,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
630,448.22 ISK |
10,060.00 ISK |
539,800.00 ISK |
8.5k |
2026-04-28 07:04:17 |
|
|
7,103,145.45 ISK |
4,213,000.00 ISK |
7,074,000.00 ISK |
205 |
2026-04-28 07:04:17 |
|
|
18,602,434.78 ISK |
1,870,000.00 ISK |
18,390,000.00 ISK |
231 |
2026-04-28 07:04:17 |
|
|
111,118,750.00 ISK |
36,690,000.00 ISK |
108,200,000.00 ISK |
56 |
2026-04-28 07:04:17 |
|
|
133,338,636.36 ISK |
72,150,000.00 ISK |
126,900,000.00 ISK |
125 |
2026-04-28 07:04:17 |
|
|
694,444,444.44 ISK |
561,900,000.00 ISK |
657,900,000.00 ISK |
39 |
2026-04-28 07:04:17 |
|
|
784,390.77 ISK |
220,800.00 ISK |
764,000.00 ISK |
80k |
2026-04-28 07:04:17 |
|
|
7,480,398.42 ISK |
5,929,000.00 ISK |
7,065,000.00 ISK |
1.0k |
2026-04-28 07:04:17 |
|
|
17,836,490.25 ISK |
15,800,000.00 ISK |
17,470,000.00 ISK |
601 |
2026-04-28 07:04:17 |
|
|
132,593,877.55 ISK |
87,440,000.00 ISK |
118,000,000.00 ISK |
77 |
2026-04-28 07:04:17 |
|
|
127,623,809.52 ISK |
116,600,000.00 ISK |
124,700,000.00 ISK |
195 |
2026-04-28 07:04:17 |
|
|
724,863,157.89 ISK |
571,100,000.00 ISK |
681,800,000.00 ISK |
82 |
2026-04-28 07:04:17 |
|
|
808,257.45 ISK |
464,500.00 ISK |
797,800.00 ISK |
1.2k |
2026-04-28 07:04:17 |
|
|
7,352,556.50 ISK |
5,010,000.00 ISK |
6,859,000.00 ISK |
532 |
2026-04-28 07:04:17 |
|
|
20,419,879.52 ISK |
14,950,000.00 ISK |
17,400,000.00 ISK |
302 |
2026-04-28 07:04:17 |
|
|
110,900,000.00 ISK |
81,950,000.00 ISK |
109,900,000.00 ISK |
41 |
2026-04-28 07:04:17 |
|
|
129,849,305.56 ISK |
115,000,000.00 ISK |
123,100,000.00 ISK |
222 |
2026-04-28 07:04:17 |
|
|
674,878,571.43 ISK |
542,700,000.00 ISK |
659,900,000.00 ISK |
46 |
2026-04-28 07:04:17 |
|
|
421,788.73 ISK |
4.00 ISK |
380,000.00 ISK |
12k |
2026-04-28 07:04:17 |
|
|
10,000,000.00 ISK |
5,000,000.00 ISK |
10,000,000.00 ISK |
185 |
2026-04-28 07:04:17 |
|
|
18,334,473.68 ISK |
15,100,000.00 ISK |
18,000,000.00 ISK |
65 |
2026-04-28 07:04:17 |
|
|
118,750,000.00 ISK |
55,370,000.00 ISK |
114,400,000.00 ISK |
15 |
2026-04-28 07:04:17 |
|
|
129,750,000.00 ISK |
93,380,000.00 ISK |
128,000,000.00 ISK |
37 |
2026-04-28 07:04:17 |
|
|
611,900,000.00 ISK |
409,400,000.00 ISK |
599,900,000.00 ISK |
12 |
2026-04-28 07:04:17 |
|
|
476,316.39 ISK |
100,300.00 ISK |
190,100.00 ISK |
19k |
2026-04-28 07:04:17 |
|
|
9,084,773.72 ISK |
681,400.00 ISK |
8,994,000.00 ISK |
8.1k |
2026-04-28 07:04:17 |
|
|
18,496,349.21 ISK |
15,240,000.00 ISK |
18,340,000.00 ISK |
137 |
2026-04-28 07:04:17 |
|
|
110,111,296.30 ISK |
22,970,000.00 ISK |
99,650,000.00 ISK |
71 |
2026-04-28 07:04:17 |
|
|
131,164,516.13 ISK |
111,700,000.00 ISK |
129,700,000.00 ISK |
55 |
2026-04-28 07:04:17 |
|
|
673,425,000.00 ISK |
466,900,000.00 ISK |
671,700,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
970,681.48 ISK |
527,900.00 ISK |
799,400.00 ISK |
3.3k |
2026-04-28 07:04:17 |
|
|
7,732,546.76 ISK |
6,011,000.00 ISK |
7,170,000.00 ISK |
2.7k |
2026-04-28 07:04:17 |
|
|
18,596,822.43 ISK |
15,570,000.00 ISK |
17,270,000.00 ISK |
355 |
2026-04-28 07:04:17 |
|
|
138,033,125.00 ISK |
86,510,000.00 ISK |
134,300,000.00 ISK |
267 |
2026-04-28 07:04:17 |
|
|
129,470,796.46 ISK |
115,500,000.00 ISK |
122,400,000.00 ISK |
171 |
2026-04-28 07:04:17 |
|
|
659,371,428.57 ISK |
571,100,000.00 ISK |
649,200,000.00 ISK |
23 |
2026-04-28 07:04:17 |
|
|
466,677.24 ISK |
110,300.00 ISK |
337,700.00 ISK |
163 |
2026-04-28 07:04:17 |
|
|
24,734,011.30 ISK |
19,120,000.00 ISK |
22,670,000.00 ISK |
264 |
2026-04-28 07:04:17 |
|
|
163,828,947.37 ISK |
136,500,000.00 ISK |
149,400,000.00 ISK |
191 |
2026-04-28 07:04:17 |
|
|
1,022,993,333.33 ISK |
722,500,000.00 ISK |
919,800,000.00 ISK |
22 |
2026-04-28 07:04:17 |
|
|
2,157,545,454.55 ISK |
900,000,000.00 ISK |
1,688,000,000.00 ISK |
28 |
2026-04-28 07:04:17 |
|
|
10,155,000,000.00 ISK |
6,537,000,000.00 ISK |
9,857,000,000.00 ISK |
7 |
2026-04-28 07:04:17 |
|
|
959,000,000.00 ISK |
217,000,000.00 ISK |
850,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
10,499,500,000.00 ISK |
3,114,000,000.00 ISK |
8,438,000,000.00 ISK |
11 |
2026-04-28 07:04:17 |
|
|
28,857,500,000.00 ISK |
12,210,000,000.00 ISK |
28,630,000,000.00 ISK |
8 |
2026-04-28 07:04:17 |
|
|
348,182,352.94 ISK |
222,400,000.00 ISK |
269,600,000.00 ISK |
28 |
2026-04-28 07:04:17 |
|
|
190,357,142.86 ISK |
149,900,000.00 ISK |
175,800,000.00 ISK |
48 |
2026-04-28 07:04:17 |
|
|
162,500,000.00 ISK |
71,610,000.00 ISK |
150,000,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
226,418,181.82 ISK |
174,800,000.00 ISK |
217,400,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
5,545,469.39 ISK |
400,300.00 ISK |
4,995,000.00 ISK |
113 |
2026-04-28 07:04:17 |
|
|
19,167,169.81 ISK |
3,246,000.00 ISK |
18,120,000.00 ISK |
123 |
2026-04-28 07:04:17 |
|
|
65,824,545.45 ISK |
35,050,000.00 ISK |
54,920,000.00 ISK |
28 |
2026-04-28 07:04:17 |
|
|
630,562,500.00 ISK |
481,000,000.00 ISK |
518,300,000.00 ISK |
36 |
2026-04-28 07:04:17 |
|
|
252,374,193.55 ISK |
182,600.00 ISK |
188,400,000.00 ISK |
37 |
2026-04-28 07:04:17 |
|
|
8,409,036.59 ISK |
817,200.00 ISK |
8,140,000.00 ISK |
144 |
2026-04-28 07:04:17 |
|
|
167,854,545.45 ISK |
103,100,000.00 ISK |
164,900,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
230,463,043.48 ISK |
166,800,000.00 ISK |
208,300,000.00 ISK |
65 |
2026-04-28 07:04:17 |
|
|
582,925,000.00 ISK |
200,600,000.00 ISK |
300,000,000.00 ISK |
20 |
2026-04-28 07:04:17 |
|
|
115,823,500.00 ISK |
57,040,000.00 ISK |
96,220,000.00 ISK |
50 |
2026-04-28 07:04:17 |
|
|
561,466,666.67 ISK |
230,200,000.00 ISK |
536,700,000.00 ISK |
37 |
2026-04-28 07:04:17 |
|
|
182,269,767.44 ISK |
137,000,000.00 ISK |
163,000,000.00 ISK |
58 |
2026-04-28 07:04:17 |
|
|
48,662,352.94 ISK |
400,000.00 ISK |
48,440,000.00 ISK |
64 |
2026-04-28 07:04:17 |
|
|
101,707,777.78 ISK |
3,171,000.00 ISK |
84,830,000.00 ISK |
24 |
2026-04-28 07:04:17 |
|
|
12,372,431.03 ISK |
3,001,000.00 ISK |
8,500,000.00 ISK |
139 |
2026-04-28 07:04:17 |
|
|
577,811,111.11 ISK |
384,300,000.00 ISK |
549,900,000.00 ISK |
17 |
2026-04-28 07:04:17 |
|
|
414,450,000.00 ISK |
240,300,000.00 ISK |
373,900,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
3,437,200,000.00 ISK |
2,826,000,000.00 ISK |
3,199,000,000.00 ISK |
32 |
2026-04-28 07:04:17 |
|
|
376,779,850.75 ISK |
315,600,000.00 ISK |
350,000,000.00 ISK |
209 |
2026-04-28 07:04:17 |
|
|
167,232,075.47 ISK |
131,600,000.00 ISK |
143,900,000.00 ISK |
61 |
2026-04-28 07:04:17 |
|
|
396,980,434.78 ISK |
350,000,000.00 ISK |
372,700,000.00 ISK |
58 |
2026-04-28 07:04:17 |
|
|
1,049,482,758.62 ISK |
450,800,000.00 ISK |
866,700,000.00 ISK |
39 |
2026-04-28 07:04:17 |
|
|
236,749,404.76 ISK |
217,000,000.00 ISK |
233,700,000.00 ISK |
252 |
2026-04-28 07:04:17 |
|
|
— |
1,418,000.00 ISK |
— |
7 |
2026-04-28 07:04:17 |
|
|
206,021,052.63 ISK |
124,200,000.00 ISK |
174,000,000.00 ISK |
36 |
2026-04-28 07:04:17 |
|
|
1,647,250,000.00 ISK |
1,401,000,000.00 ISK |
1,557,000,000.00 ISK |
53 |
2026-04-28 07:04:17 |
|
|
508,304,761.90 ISK |
441,600,000.00 ISK |
489,200,000.00 ISK |
37 |
2026-04-28 07:04:17 |
|
|
265,158,333.33 ISK |
152,200,000.00 ISK |
263,800,000.00 ISK |
34 |
2026-04-28 07:04:17 |
|
|
546,180,769.23 ISK |
434,000,000.00 ISK |
466,600,000.00 ISK |
109 |
2026-04-28 07:04:17 |
|
|
1,347,291,666.67 ISK |
931,000,000.00 ISK |
987,900,000.00 ISK |
52 |
2026-04-28 07:04:17 |
|
|
421,981,250.00 ISK |
277,600,000.00 ISK |
361,900,000.00 ISK |
39 |
2026-04-28 07:04:17 |
|
|
712,938,095.24 ISK |
368,100,000.00 ISK |
599,600,000.00 ISK |
40 |
2026-04-28 07:04:17 |
|
|
391,732,500.00 ISK |
335,000,000.00 ISK |
364,900,000.00 ISK |
67 |
2026-04-28 07:04:17 |
|
|
572,414,285.71 ISK |
423,100,000.00 ISK |
559,900,000.00 ISK |
33 |
2026-04-28 07:04:17 |
|
|
1,008,072,222.22 ISK |
801,100,000.00 ISK |
887,800,000.00 ISK |
59 |
2026-04-28 07:04:17 |
|
|
1,719,125,000.00 ISK |
827,000,000.00 ISK |
1,654,000,000.00 ISK |
16 |
2026-04-28 07:04:17 |
|
|
53,808,807.34 ISK |
45,590,000.00 ISK |
52,440,000.00 ISK |
386 |
2026-04-28 07:04:17 |
|
|
29,955,191.68 ISK |
24,700,000.00 ISK |
26,430,000.00 ISK |
2.4k |
2026-04-28 07:04:17 |
|
|
619,871,428.57 ISK |
345,000,000.00 ISK |
399,700,000.00 ISK |
29 |
2026-04-28 07:04:17 |
|
|
164,013,333.33 ISK |
85,560,000.00 ISK |
147,000,000.00 ISK |
50 |
2026-04-28 07:04:17 |
|
|
241,093,333.33 ISK |
197,600,000.00 ISK |
233,900,000.00 ISK |
126 |
2026-04-28 07:04:17 |
|
|
719,851,515.15 ISK |
603,800,000.00 ISK |
663,300,000.00 ISK |
60 |
2026-04-28 07:04:17 |
|
|
1,041,865,217.39 ISK |
667,100,000.00 ISK |
919,900,000.00 ISK |
46 |
2026-04-28 07:04:17 |
|
|
268,250,000.00 ISK |
28,550,000.00 ISK |
268,000,000.00 ISK |
25 |
2026-04-28 07:04:17 |
|
|
7,731,333,333.33 ISK |
4,016,000,000.00 ISK |
7,000,000,000.00 ISK |
21 |
2026-04-28 07:04:17 |
|
|
3,381,500,000.00 ISK |
2,209,000,000.00 ISK |
2,973,000,000.00 ISK |
30 |
2026-04-28 07:04:17 |
|
|
32,287,173.33 ISK |
22,210,000.00 ISK |
26,090,000.00 ISK |
625 |
2026-04-28 07:04:17 |
|
|
2,201,300.88 ISK |
700,600.00 ISK |
1,290,000.00 ISK |
1.4k |
2026-04-28 07:04:17 |
|
|
30,224,320.14 ISK |
23,320,000.00 ISK |
27,150,000.00 ISK |
790 |
2026-04-28 07:04:17 |
|
|
233,094,927.54 ISK |
180,500,000.00 ISK |
199,900,000.00 ISK |
193 |
2026-04-28 07:04:17 |
|
|
5,899,178.25 ISK |
733,100.00 ISK |
1,160,000.00 ISK |
762 |
2026-04-28 07:04:17 |
|
|
29,532,789.92 ISK |
23,190,000.00 ISK |
27,190,000.00 ISK |
1.1k |
2026-04-28 07:04:17 |
|
|
233,561,904.76 ISK |
173,400,000.00 ISK |
198,000,000.00 ISK |
103 |
2026-04-28 07:04:17 |
|
|
1,822,537.08 ISK |
321,300.00 ISK |
999,900.00 ISK |
1.9k |
2026-04-28 07:04:17 |
|
|
32,718,960.24 ISK |
23,920,000.00 ISK |
27,550,000.00 ISK |
855 |
2026-04-28 07:04:17 |
|
|
224,005,102.04 ISK |
165,400,000.00 ISK |
200,400,000.00 ISK |
137 |
2026-04-28 07:04:17 |