|
|
159,482.10 ISK |
106,600.00 ISK |
115,400.00 ISK |
1.1m |
2026-06-29 03:15:50 |
|
|
3,052,365.24 ISK |
2,683,000.00 ISK |
2,943,000.00 ISK |
112k |
2026-06-29 03:15:50 |
|
|
16,267,718.45 ISK |
12,430,000.00 ISK |
13,350,000.00 ISK |
102k |
2026-06-29 03:15:50 |
|
|
47,524,272.08 ISK |
38,260,000.00 ISK |
42,120,000.00 ISK |
101k |
2026-06-29 03:15:50 |
|
|
205,054.58 ISK |
119,300.00 ISK |
140,000.00 ISK |
130k |
2026-06-29 03:15:50 |
|
|
3,562,643.59 ISK |
3,000,000.00 ISK |
3,246,000.00 ISK |
107k |
2026-06-29 03:15:50 |
|
|
19,243,737.54 ISK |
16,380,000.00 ISK |
17,220,000.00 ISK |
101k |
2026-06-29 03:15:50 |
|
|
41,525,952.38 ISK |
32,620,000.00 ISK |
35,370,000.00 ISK |
101k |
2026-06-29 03:15:50 |
|
|
6,494,320.25 ISK |
5,355,000.00 ISK |
5,733,000.00 ISK |
1.1m |
2026-06-29 03:15:50 |
|
|
8,321,771.58 ISK |
8,101,000.00 ISK |
8,150,000.00 ISK |
125k |
2026-06-29 03:15:50 |
|
|
42,025,720.65 ISK |
36,020,000.00 ISK |
38,490,000.00 ISK |
101k |
2026-06-29 03:15:50 |
|
|
99,505,507.25 ISK |
80,350,000.00 ISK |
85,000,000.00 ISK |
101k |
2026-06-29 03:15:50 |
|
|
23,644,887.53 ISK |
5,502,000.00 ISK |
14,200,000.00 ISK |
101k |
2026-06-29 03:15:50 |
|
|
40,311,489.36 ISK |
24,780,000.00 ISK |
29,860,000.00 ISK |
100k |
2026-06-29 03:15:50 |
|
|
18,835,336.54 ISK |
8,551,000.00 ISK |
15,500,000.00 ISK |
101k |
2026-06-29 03:15:50 |
|
|
19,019,841.99 ISK |
11,750,000.00 ISK |
14,630,000.00 ISK |
101k |
2026-06-29 03:15:50 |
|
|
45,267,951.81 ISK |
30,380,000.00 ISK |
38,690,000.00 ISK |
100k |
2026-06-29 03:15:50 |
|
|
49,993,602.62 ISK |
43,030,000.00 ISK |
48,930,000.00 ISK |
605 |
2026-06-29 03:15:50 |
|
|
2,607,968.92 ISK |
— |
239,900.00 ISK |
148 |
2026-06-29 03:15:50 |
|
|
328,462,500.00 ISK |
217,700,000.00 ISK |
318,000,000.00 ISK |
24 |
2026-06-29 03:15:50 |
|
|
— |
603,100,000.00 ISK |
— |
15 |
2026-06-29 03:15:50 |
|
|
12,470,000,000.00 ISK |
7,319,000,000.00 ISK |
12,450,000,000.00 ISK |
10 |
2026-06-29 03:15:50 |
|
|
181,536,363.64 ISK |
100,900,000.00 ISK |
178,200,000.00 ISK |
31 |
2026-06-29 03:15:50 |
|
|
4,999,500,000.00 ISK |
623,300,000.00 ISK |
4,999,000,000.00 ISK |
11 |
2026-06-29 03:15:50 |
|
|
10,285,666,666.67 ISK |
6,000,000,000.00 ISK |
7,977,000,000.00 ISK |
12 |
2026-06-29 03:15:50 |
|
|
1,158,600,000.00 ISK |
91,770,000.00 ISK |
1,102,000,000.00 ISK |
33 |
2026-06-29 03:15:50 |
|
|
3,909,333,333.33 ISK |
2,419,000,000.00 ISK |
3,626,000,000.00 ISK |
9 |
2026-06-29 03:15:50 |
|
|
15,120,000,000.00 ISK |
11,010,000,000.00 ISK |
15,000,000,000.00 ISK |
9 |
2026-06-29 03:15:50 |
|
|
3,814,850.75 ISK |
170,800.00 ISK |
2,924,000.00 ISK |
100k |
2026-06-29 03:15:50 |
|
|
265,700,000.00 ISK |
116,100,000.00 ISK |
260,900,000.00 ISK |
45 |
2026-06-29 03:15:50 |
|
|
1,337,500,000.00 ISK |
438,700,000.00 ISK |
1,185,000,000.00 ISK |
16 |
2026-06-29 03:15:50 |
|
|
341,917,977.53 ISK |
233,500,000.00 ISK |
316,700,000.00 ISK |
134 |
2026-06-29 03:15:50 |
|
|
1,183,214,285.71 ISK |
595,900,000.00 ISK |
970,600,000.00 ISK |
16 |
2026-06-29 03:15:50 |
|
|
11,040,000,000.00 ISK |
5,980,000,000.00 ISK |
10,970,000,000.00 ISK |
9 |
2026-06-29 03:15:50 |
|
|
— |
2,500,000.00 ISK |
— |
2 |
2026-06-29 03:15:50 |
|
|
9,412,544.89 ISK |
7,224,000.00 ISK |
8,481,000.00 ISK |
2.0k |
2026-06-29 03:15:50 |
|
|
115,261,783.44 ISK |
96,010,000.00 ISK |
110,300,000.00 ISK |
1.3k |
2026-06-29 03:15:50 |
|
|
19,294,530.20 ISK |
17,380,000.00 ISK |
18,170,000.00 ISK |
792 |
2026-06-29 03:15:50 |
|
|
19,715,961.54 ISK |
16,000,000.00 ISK |
17,590,000.00 ISK |
245 |
2026-06-29 03:15:50 |
|
|
149,762,328.77 ISK |
112,300,000.00 ISK |
119,600,000.00 ISK |
340 |
2026-06-29 03:15:50 |
|
|
— |
6,000.00 ISK |
— |
441 |
2026-06-29 03:15:50 |
|
|
22,374,500.00 ISK |
18,280,000.00 ISK |
20,600,000.00 ISK |
124 |
2026-06-29 03:15:50 |
|
|
167,611,111.11 ISK |
136,200,000.00 ISK |
142,400,000.00 ISK |
134 |
2026-06-29 03:15:50 |
|
|
756,836.82 ISK |
3,122.00 ISK |
20,420.00 ISK |
13k |
2026-06-29 03:15:50 |
|
|
123,181,081.08 ISK |
91,460,000.00 ISK |
121,300,000.00 ISK |
54 |
2026-06-29 03:15:50 |
|
|
208,003.89 ISK |
9,240.00 ISK |
20,100.00 ISK |
5.1k |
2026-06-29 03:15:50 |
|
|
124,558,181.82 ISK |
113,400,000.00 ISK |
123,300,000.00 ISK |
77 |
2026-06-29 03:15:50 |
|
|
733,118.97 ISK |
22,480.00 ISK |
388,900.00 ISK |
201k |
2026-06-29 03:15:50 |
|
|
14,338,600.00 ISK |
702,300.00 ISK |
4,996,000.00 ISK |
108k |
2026-06-29 03:15:50 |
|
|
31,085,471.70 ISK |
15,230,000.00 ISK |
16,950,000.00 ISK |
183 |
2026-06-29 03:15:50 |
|
|
96,380,816.33 ISK |
41,030,000.00 ISK |
90,850,000.00 ISK |
78 |
2026-06-29 03:15:50 |
|
|
124,444,444.44 ISK |
111,800,000.00 ISK |
121,400,000.00 ISK |
101 |
2026-06-29 03:15:50 |
|
|
722,381,818.18 ISK |
504,900,000.00 ISK |
653,500,000.00 ISK |
48 |
2026-06-29 03:15:50 |
|
|
679,575.90 ISK |
86,400.00 ISK |
562,000.00 ISK |
109k |
2026-06-29 03:15:50 |
|
|
7,344,540.00 ISK |
1,503,000.00 ISK |
6,982,000.00 ISK |
108k |
2026-06-29 03:15:50 |
|
|
22,011,388.89 ISK |
13,810,000.00 ISK |
17,580,000.00 ISK |
251 |
2026-06-29 03:15:50 |
|
|
93,423,000.00 ISK |
32,200,000.00 ISK |
88,890,000.00 ISK |
42 |
2026-06-29 03:15:50 |
|
|
125,452,941.18 ISK |
71,920,000.00 ISK |
120,000,000.00 ISK |
103 |
2026-06-29 03:15:50 |
|
|
617,766,666.67 ISK |
375,800,000.00 ISK |
500,000,000.00 ISK |
19 |
2026-06-29 03:15:50 |
|
|
856,860.39 ISK |
501,500.00 ISK |
747,400.00 ISK |
101k |
2026-06-29 03:15:50 |
|
|
6,864,723.68 ISK |
5,030,000.00 ISK |
6,848,000.00 ISK |
417 |
2026-06-29 03:15:50 |
|
|
20,852,407.41 ISK |
15,660,000.00 ISK |
16,990,000.00 ISK |
158 |
2026-06-29 03:15:50 |
|
|
113,076,285.71 ISK |
76,000,000.00 ISK |
95,420,000.00 ISK |
83 |
2026-06-29 03:15:50 |
|
|
130,020,512.82 ISK |
113,100,000.00 ISK |
123,300,000.00 ISK |
97 |
2026-06-29 03:15:50 |
|
|
634,292,307.69 ISK |
454,800,000.00 ISK |
592,300,000.00 ISK |
59 |
2026-06-29 03:15:50 |
|
|
511,004.09 ISK |
11,440.00 ISK |
299,900.00 ISK |
9.8k |
2026-06-29 03:15:50 |
|
|
6,044,302.63 ISK |
70,200.00 ISK |
5,000,000.00 ISK |
108k |
2026-06-29 03:15:50 |
|
|
2,017,382.98 ISK |
447,300.00 ISK |
1,000,000.00 ISK |
108k |
2026-06-29 03:15:50 |
|
|
119,200,000.00 ISK |
6,584,000.00 ISK |
100,800,000.00 ISK |
52 |
2026-06-29 03:15:50 |
|
|
132,011,111.11 ISK |
27,510,000.00 ISK |
95,000,000.00 ISK |
41 |
2026-06-29 03:15:50 |
|
|
413,357,142.86 ISK |
30,420,000.00 ISK |
409,000,000.00 ISK |
18 |
2026-06-29 03:15:50 |
|
|
1,048,786.67 ISK |
455,200.00 ISK |
799,600.00 ISK |
101k |
2026-06-29 03:15:50 |
|
|
6,388,902.89 ISK |
5,182,000.00 ISK |
6,023,000.00 ISK |
101k |
2026-06-29 03:15:50 |
|
|
18,347,065.22 ISK |
15,700,000.00 ISK |
16,860,000.00 ISK |
465 |
2026-06-29 03:15:50 |
|
|
102,871,594.20 ISK |
80,030,000.00 ISK |
99,890,000.00 ISK |
110 |
2026-06-29 03:15:50 |
|
|
124,286,315.79 ISK |
108,300,000.00 ISK |
119,800,000.00 ISK |
162 |
2026-06-29 03:15:50 |
|
|
696,735,714.29 ISK |
542,500,000.00 ISK |
624,000,000.00 ISK |
74 |
2026-06-29 03:15:50 |
|
|
980,784.97 ISK |
128,400.00 ISK |
949,500.00 ISK |
101k |
2026-06-29 03:15:50 |
|
|
6,849,430.00 ISK |
2,001,000.00 ISK |
6,836,000.00 ISK |
298 |
2026-06-29 03:15:50 |
|
|
17,448,260.87 ISK |
15,040,000.00 ISK |
16,980,000.00 ISK |
100k |
2026-06-29 03:15:50 |
|
|
— |
30,550,000.00 ISK |
— |
42 |
2026-06-29 03:15:50 |
|
|
123,524,561.40 ISK |
83,010,000.00 ISK |
120,400,000.00 ISK |
83 |
2026-06-29 03:15:50 |
|
|
633,719,230.77 ISK |
306,500,000.00 ISK |
490,000,000.00 ISK |
37 |
2026-06-29 03:15:50 |
|
|
1,043,887.97 ISK |
0.01 ISK |
74,980.00 ISK |
100k |
2026-06-29 03:15:50 |
|
|
925,000.00 ISK |
99,990.00 ISK |
597,000.00 ISK |
164 |
2026-06-29 03:15:50 |
|
|
3,824,000.00 ISK |
2,000,000.00 ISK |
3,476,000.00 ISK |
31 |
2026-06-29 03:15:50 |
|
|
16,601,793.10 ISK |
50,000.00 ISK |
7,283,000.00 ISK |
65 |
2026-06-29 03:15:50 |
|
|
29,583,750.00 ISK |
6,000,000.00 ISK |
16,290,000.00 ISK |
100 |
2026-06-29 03:15:50 |
|
|
87,557,142.86 ISK |
7,715,000.00 ISK |
45,000,000.00 ISK |
24 |
2026-06-29 03:15:50 |
|
|
943,315.42 ISK |
83,280.00 ISK |
775,200.00 ISK |
107k |
2026-06-29 03:15:50 |
|
|
6,980,361.61 ISK |
5,001,000.00 ISK |
6,787,000.00 ISK |
892 |
2026-06-29 03:15:50 |
|
|
18,178,775.00 ISK |
15,720,000.00 ISK |
17,030,000.00 ISK |
656 |
2026-06-29 03:15:50 |
|
|
109,239,805.83 ISK |
75,160,000.00 ISK |
100,100,000.00 ISK |
124 |
2026-06-29 03:15:50 |
|
|
124,950,450.45 ISK |
112,800,000.00 ISK |
120,300,000.00 ISK |
161 |
2026-06-29 03:15:50 |
|
|
665,629,545.45 ISK |
539,500,000.00 ISK |
623,400,000.00 ISK |
89 |
2026-06-29 03:15:50 |
|
|
291,930.86 ISK |
245.30 ISK |
218,000.00 ISK |
1.9k |
2026-06-29 03:15:50 |
|
|
6,478,733.33 ISK |
450,000.00 ISK |
5,743,000.00 ISK |
100k |
2026-06-29 03:15:50 |
|
|
540,262.33 ISK |
160,000.00 ISK |
334,900.00 ISK |
258 |
2026-06-29 03:15:50 |
|
|
115,320,000.00 ISK |
1,305,000.00 ISK |
100,000,000.00 ISK |
34 |
2026-06-29 03:15:50 |
|
|
115,253,157.89 ISK |
1,129,000.00 ISK |
85,110,000.00 ISK |
36 |
2026-06-29 03:15:50 |
|
|
262,823,076.92 ISK |
35,150,000.00 ISK |
189,500,000.00 ISK |
24 |
2026-06-29 03:15:50 |
|
|
720,458.86 ISK |
31,680.00 ISK |
697,800.00 ISK |
100k |
2026-06-29 03:15:50 |
|
|
8,460,027.78 ISK |
2,800,000.00 ISK |
7,784,000.00 ISK |
83 |
2026-06-29 03:15:50 |
|
|
17,554,024.39 ISK |
14,010,000.00 ISK |
16,680,000.00 ISK |
355 |
2026-06-29 03:15:50 |
|
|
92,935,384.62 ISK |
3,101,000.00 ISK |
86,800,000.00 ISK |
50 |
2026-06-29 03:15:50 |
|
|
133,060,606.06 ISK |
86,400,000.00 ISK |
121,400,000.00 ISK |
71 |
2026-06-29 03:15:50 |
|
|
620,700,000.00 ISK |
300,000,000.00 ISK |
557,300,000.00 ISK |
21 |
2026-06-29 03:15:50 |
|
|
935,142.59 ISK |
207,200.00 ISK |
638,100.00 ISK |
101k |
2026-06-29 03:15:50 |
|
|
6,952,181.16 ISK |
2,375,000.00 ISK |
6,267,000.00 ISK |
311 |
2026-06-29 03:15:50 |
|
|
18,301,837.84 ISK |
15,260,000.00 ISK |
16,540,000.00 ISK |
364 |
2026-06-29 03:15:50 |
|
|
88,343,333.33 ISK |
25,000,000.00 ISK |
86,000,000.00 ISK |
31 |
2026-06-29 03:15:50 |
|
|
125,472,297.30 ISK |
112,200,000.00 ISK |
120,800,000.00 ISK |
254 |
2026-06-29 03:15:50 |
|
|
606,033,333.33 ISK |
355,900,000.00 ISK |
519,900,000.00 ISK |
35 |
2026-06-29 03:15:50 |
|
|
2,739,668.65 ISK |
1.00 ISK |
9,885.00 ISK |
101k |
2026-06-29 03:15:50 |
|
|
3,906,700.00 ISK |
— |
2,799,000.00 ISK |
10 |
2026-06-29 03:15:50 |
|
|
2,989,685.47 ISK |
100,000.00 ISK |
779,500.00 ISK |
226 |
2026-06-29 03:15:50 |
|
|
14,563,333.33 ISK |
112,400.00 ISK |
7,900,000.00 ISK |
12 |
2026-06-29 03:15:50 |
|
|
43,601,111.11 ISK |
2,797,000.00 ISK |
27,970,000.00 ISK |
41 |
2026-06-29 03:15:50 |
|
|
218,108,461.54 ISK |
13,350,000.00 ISK |
49,030,000.00 ISK |
38 |
2026-06-29 03:15:50 |
|
|
3,452,607.48 ISK |
415,500.00 ISK |
999,800.00 ISK |
2.2k |
2026-06-29 03:15:50 |
|
|
7,326,300.35 ISK |
4,039,000.00 ISK |
6,448,000.00 ISK |
101k |
2026-06-29 03:15:50 |
|
|
40,670,931.37 ISK |
24,710,000.00 ISK |
27,310,000.00 ISK |
460 |
2026-06-29 03:15:50 |
|
|
117,842,857.14 ISK |
81,010,000.00 ISK |
114,800,000.00 ISK |
62 |
2026-06-29 03:15:50 |
|
|
202,163,636.36 ISK |
181,900,000.00 ISK |
200,900,000.00 ISK |
62 |
2026-06-29 03:15:50 |
|
|
633,192,063.49 ISK |
452,500,000.00 ISK |
618,600,000.00 ISK |
83 |
2026-06-29 03:15:50 |
|
|
60,351,538.46 ISK |
10,000,000.00 ISK |
24,900,000.00 ISK |
100k |
2026-06-29 03:15:50 |
|
|
2,330,533,333.33 ISK |
1,811,000,000.00 ISK |
2,112,000,000.00 ISK |
100k |
2026-06-29 03:15:50 |
|
|
15,150,000.00 ISK |
600,100.00 ISK |
15,000,000.00 ISK |
35 |
2026-06-29 03:15:50 |
|
|
22,329,729.73 ISK |
1,570,000.00 ISK |
12,340,000.00 ISK |
54 |
2026-06-29 03:15:50 |
|
|
26,460,370.37 ISK |
1,501,000.00 ISK |
25,490,000.00 ISK |
49 |
2026-06-29 03:15:50 |
|
|
16,000,000.00 ISK |
1,501,000.00 ISK |
14,100,000.00 ISK |
30 |
2026-06-29 03:15:50 |
|
|
18,320,188.68 ISK |
1,301,000.00 ISK |
1,310,000.00 ISK |
158 |
2026-06-29 03:15:50 |
|
|
23,159,130.43 ISK |
20,000.00 ISK |
17,000,000.00 ISK |
56 |
2026-06-29 03:15:50 |
|
|
361,046.74 ISK |
— |
8,989.00 ISK |
34 |
2026-06-29 03:15:50 |
|
|
141,043.85 ISK |
— |
250.30 ISK |
52 |
2026-06-29 03:15:50 |
|
|
337,866.27 ISK |
— |
5,500.00 ISK |
75 |
2026-06-29 03:15:50 |
|
|
4,474,791.67 ISK |
19,000.00 ISK |
845,000.00 ISK |
38 |
2026-06-29 03:15:50 |
|
|
130,824.60 ISK |
0.05 ISK |
4,999.00 ISK |
310 |
2026-06-29 03:15:50 |
|
|
1,629,527.32 ISK |
601.00 ISK |
10,410.00 ISK |
260 |
2026-06-29 03:15:50 |
|
|
6,620,183.67 ISK |
— |
200,000.00 ISK |
49 |
2026-06-29 03:15:50 |
|
|
15,176,686.57 ISK |
1,008,000.00 ISK |
9,798,000.00 ISK |
75 |
2026-06-29 03:15:50 |
|
|
151,526.27 ISK |
— |
420.00 ISK |
49 |
2026-06-29 03:15:50 |
|
|
225,600.76 ISK |
— |
5,827.00 ISK |
317 |
2026-06-29 03:15:50 |
|
|
2,800,051.79 ISK |
— |
247,500.00 ISK |
56 |
2026-06-29 03:15:50 |
|
|
17,150,690.48 ISK |
2,826,000.00 ISK |
3,797,000.00 ISK |
62 |
2026-06-29 03:15:50 |
|
|
42,146.48 ISK |
— |
420.00 ISK |
113 |
2026-06-29 03:15:50 |
|
|
98,912.84 ISK |
— |
2,999.00 ISK |
49 |
2026-06-29 03:15:50 |
|
|
2,022,191.30 ISK |
30.00 ISK |
447,800.00 ISK |
52 |
2026-06-29 03:15:50 |
|
|
6,267,035.71 ISK |
— |
3,688,000.00 ISK |
28 |
2026-06-29 03:15:50 |
|
|
33,989.98 ISK |
0.05 ISK |
420.00 ISK |
705 |
2026-06-29 03:15:50 |
|
|
1,697,069.35 ISK |
0.07 ISK |
100,000.00 ISK |
360 |
2026-06-29 03:15:50 |
|
|
6,184,444.44 ISK |
— |
2,996,000.00 ISK |
18 |
2026-06-29 03:15:50 |
|
|
20,663,333.33 ISK |
7,072,000.00 ISK |
14,000,000.00 ISK |
13 |
2026-06-29 03:15:50 |
|
|
275,368,421.05 ISK |
238,900,000.00 ISK |
267,100,000.00 ISK |
62 |
2026-06-29 03:15:50 |
|
|
9,570.88 ISK |
— |
420.00 ISK |
49 |
2026-06-29 03:15:50 |
|
|
223,215.17 ISK |
— |
420.00 ISK |
78 |
2026-06-29 03:15:50 |
|
|
892,654.21 ISK |
— |
80,000.00 ISK |
214 |
2026-06-29 03:15:50 |
|
|
11,896,512.20 ISK |
153,100.00 ISK |
2,585,000.00 ISK |
118 |
2026-06-29 03:15:50 |
|
|
218,814,189.19 ISK |
168,500,000.00 ISK |
184,900,000.00 ISK |
100k |
2026-06-29 03:15:50 |
|
|
209,253,676.47 ISK |
142,800,000.00 ISK |
163,000,000.00 ISK |
337 |
2026-06-29 03:15:50 |
|
|
503,173,076.92 ISK |
353,300,000.00 ISK |
394,900,000.00 ISK |
316 |
2026-06-29 03:15:50 |
|
|
457,793,048.13 ISK |
299,900,000.00 ISK |
327,900,000.00 ISK |
347 |
2026-06-29 03:15:50 |
|
|
482,094,444.44 ISK |
331,300,000.00 ISK |
470,000,000.00 ISK |
39 |
2026-06-29 03:15:50 |
|
|
7,225,401.96 ISK |
4,502,000.00 ISK |
7,003,000.00 ISK |
252 |
2026-06-29 03:15:50 |
|
|
120,314,285.71 ISK |
50,360,000.00 ISK |
100,000,000.00 ISK |
34 |
2026-06-29 03:15:50 |
|
|
664,566,666.67 ISK |
308,400,000.00 ISK |
639,000,000.00 ISK |
11 |
2026-06-29 03:15:50 |
|
|
99,251,884.06 ISK |
90,720,000.00 ISK |
97,950,000.00 ISK |
184 |
2026-06-29 03:15:50 |
|
|
135,232,727.27 ISK |
105,300,000.00 ISK |
122,800,000.00 ISK |
115 |
2026-06-29 03:15:50 |
|
|
347,233,009.71 ISK |
278,400,000.00 ISK |
308,800,000.00 ISK |
118 |
2026-06-29 03:15:50 |
|
|
574,885,365.85 ISK |
522,300,000.00 ISK |
562,900,000.00 ISK |
61 |
2026-06-29 03:15:50 |
|
|
184,074,789.92 ISK |
144,700,000.00 ISK |
160,400,000.00 ISK |
167 |
2026-06-29 03:15:50 |
|
|
1,356,321,428.57 ISK |
1,096,000,000.00 ISK |
1,295,000,000.00 ISK |
1.1k |
2026-06-29 03:15:50 |
|
|
194,252,500.00 ISK |
163,900,000.00 ISK |
187,000,000.00 ISK |
105 |
2026-06-29 03:15:50 |
|
|
238,837,837.84 ISK |
200,000,000.00 ISK |
224,700,000.00 ISK |
68 |
2026-06-29 03:15:50 |
|
|
297,309,302.33 ISK |
266,700,000.00 ISK |
287,500,000.00 ISK |
61 |
2026-06-29 03:15:50 |
|
|
449,900,000.00 ISK |
369,900,000.00 ISK |
449,100,000.00 ISK |
30 |
2026-06-29 03:15:50 |
|
|
279,314,285.71 ISK |
235,000,000.00 ISK |
251,000,000.00 ISK |
89 |
2026-06-29 03:15:50 |
|
|
3,968,714,285.71 ISK |
2,918,000,000.00 ISK |
3,645,000,000.00 ISK |
23 |
2026-06-29 03:15:50 |
|
|
146,050,000.00 ISK |
110,600,000.00 ISK |
121,000,000.00 ISK |
49 |
2026-06-29 03:15:50 |
|
|
191,911,956.52 ISK |
122,600,000.00 ISK |
169,100,000.00 ISK |
117 |
2026-06-29 03:15:50 |
|
|
363,781,818.18 ISK |
323,200,000.00 ISK |
352,900,000.00 ISK |
49 |
2026-06-29 03:15:50 |
|
|
657,800,000.00 ISK |
553,500,000.00 ISK |
609,000,000.00 ISK |
41 |
2026-06-29 03:15:50 |
|
|
239,191,176.47 ISK |
190,000,000.00 ISK |
212,800,000.00 ISK |
56 |
2026-06-29 03:15:50 |
|
|
1,249,500,000.00 ISK |
1,180,000,000.00 ISK |
1,226,000,000.00 ISK |
41 |
2026-06-29 03:15:50 |
|
|
64,220,000.00 ISK |
52,960,000.00 ISK |
56,080,000.00 ISK |
10k |
2026-06-29 03:15:50 |
|
|
80,574,307.69 ISK |
71,400,000.00 ISK |
79,700,000.00 ISK |
10k |
2026-06-29 03:15:50 |
|
|
184,622,058.82 ISK |
168,200,000.00 ISK |
180,500,000.00 ISK |
10k |
2026-06-29 03:15:50 |
|
|
299,958,585.86 ISK |
257,600,000.00 ISK |
264,700,000.00 ISK |
10k |
2026-06-29 03:15:50 |
|
|
125,544,554.46 ISK |
102,800,000.00 ISK |
115,100,000.00 ISK |
10k |
2026-06-29 03:15:50 |
|
|
1,476,444,444.44 ISK |
832,400,000.00 ISK |
1,439,000,000.00 ISK |
10k |
2026-06-29 03:15:50 |
|
|
44,550,333.33 ISK |
10,500,000.00 ISK |
41,480,000.00 ISK |
160 |
2026-06-29 03:15:50 |
|
|
28,933,947.37 ISK |
20,340,000.00 ISK |
28,900,000.00 ISK |
75 |
2026-06-29 03:15:50 |
|
|
99,990,000.00 ISK |
39,300,000.00 ISK |
99,990,000.00 ISK |
40 |
2026-06-29 03:15:50 |
|
|
433,266,666.67 ISK |
52,200,000.00 ISK |
149,900,000.00 ISK |
39 |
2026-06-29 03:15:50 |
|
|
42,465,750.00 ISK |
27,800,000.00 ISK |
29,900,000.00 ISK |
57 |
2026-06-29 03:15:50 |
|
|
833,266,666.67 ISK |
130,700,000.00 ISK |
499,900,000.00 ISK |
35 |
2026-06-29 03:15:50 |
|
|
27,351,666.67 ISK |
17,120,000.00 ISK |
23,940,000.00 ISK |
75 |
2026-06-29 03:15:50 |
|
|
27,387,884.62 ISK |
18,010,000.00 ISK |
24,920,000.00 ISK |
93 |
2026-06-29 03:15:50 |
|
|
63,862,000.00 ISK |
42,470,000.00 ISK |
51,290,000.00 ISK |
50 |
2026-06-29 03:15:50 |
|
|
243,931,428.57 ISK |
141,500,000.00 ISK |
164,400,000.00 ISK |
43 |
2026-06-29 03:15:50 |
|
|
41,381,904.76 ISK |
31,000,000.00 ISK |
39,680,000.00 ISK |
80 |
2026-06-29 03:15:50 |
|
|
500,566,666.67 ISK |
360,100,000.00 ISK |
410,000,000.00 ISK |
32 |
2026-06-29 03:15:50 |
|
|
328,417,142.86 ISK |
227,400,000.00 ISK |
251,800,000.00 ISK |
62 |
2026-06-29 03:15:50 |
|
|
574,036,231.88 ISK |
275,100,000.00 ISK |
528,800,000.00 ISK |
101 |
2026-06-29 03:15:50 |
|
|
643,516,129.03 ISK |
534,000,000.00 ISK |
598,500,000.00 ISK |
53 |
2026-06-29 03:15:50 |
|
|
1,118,958,064.52 ISK |
783,900,000.00 ISK |
937,500,000.00 ISK |
53 |
2026-06-29 03:15:50 |
|
|
576,353,846.15 ISK |
401,400,000.00 ISK |
460,600,000.00 ISK |
53 |
2026-06-29 03:15:50 |
|
|
1,275,354,838.71 ISK |
962,600,000.00 ISK |
1,102,000,000.00 ISK |
49 |
2026-06-29 03:15:50 |
|
|
36,132,473.12 ISK |
18,100,000.00 ISK |
19,990,000.00 ISK |
116 |
2026-06-29 03:15:50 |
|
|
23,435,949.37 ISK |
15,000,000.00 ISK |
22,510,000.00 ISK |
142 |
2026-06-29 03:15:50 |
|
|
49,976,000.00 ISK |
36,350,000.00 ISK |
49,970,000.00 ISK |
24 |
2026-06-29 03:15:50 |
|
|
86,157,142.86 ISK |
56,000,000.00 ISK |
81,980,000.00 ISK |
47 |
2026-06-29 03:15:50 |
|
|
34,651,842.11 ISK |
14,250,000.00 ISK |
32,560,000.00 ISK |
77 |
2026-06-29 03:15:50 |
|
|
165,480,000.00 ISK |
89,330,000.00 ISK |
155,200,000.00 ISK |
29 |
2026-06-29 03:15:50 |
|
|
154,420,338.98 ISK |
105,000,000.00 ISK |
124,900,000.00 ISK |
77 |
2026-06-29 03:15:50 |
|
|
213,675,609.76 ISK |
120,000,000.00 ISK |
157,400,000.00 ISK |
66 |
2026-06-29 03:15:50 |
|
|
307,734,782.61 ISK |
230,300,000.00 ISK |
276,300,000.00 ISK |
36 |
2026-06-29 03:15:50 |
|
|
737,922,222.22 ISK |
300,000,000.00 ISK |
350,000,000.00 ISK |
47 |
2026-06-29 03:15:50 |
|
|
291,352,173.91 ISK |
200,100,000.00 ISK |
246,200,000.00 ISK |
43 |
2026-06-29 03:15:50 |
|
|
780,408,108.11 ISK |
600,000,000.00 ISK |
693,500,000.00 ISK |
53 |
2026-06-29 03:15:50 |
|
|
274,819,148.94 ISK |
242,200,000.00 ISK |
259,000,000.00 ISK |
122 |
2026-06-29 03:15:50 |
|
|
327,255,555.56 ISK |
285,500,000.00 ISK |
306,000,000.00 ISK |
88 |
2026-06-29 03:15:50 |
|
|
537,228,333.33 ISK |
465,700,000.00 ISK |
527,000,000.00 ISK |
79 |
2026-06-29 03:15:50 |
|
|
941,867,796.61 ISK |
756,400,000.00 ISK |
922,900,000.00 ISK |
83 |
2026-06-29 03:15:50 |
|
|
471,195,238.10 ISK |
357,800,000.00 ISK |
450,300,000.00 ISK |
75 |
2026-06-29 03:15:50 |
|
|
1,382,622,222.22 ISK |
1,127,000,000.00 ISK |
1,247,000,000.00 ISK |
1.1k |
2026-06-29 03:15:50 |
|
|
305,657,142.86 ISK |
191,100,000.00 ISK |
295,600,000.00 ISK |
60 |
2026-06-29 03:15:50 |
|
|
352,102,777.78 ISK |
256,200,000.00 ISK |
329,000,000.00 ISK |
56 |
2026-06-29 03:15:50 |
|
|
748,040,740.74 ISK |
422,600,000.00 ISK |
732,800,000.00 ISK |
49 |
2026-06-29 03:15:50 |
|
|
1,289,797,142.86 ISK |
623,100,000.00 ISK |
869,000,000.00 ISK |
53 |
2026-06-29 03:15:50 |
|
|
551,043,750.00 ISK |
307,900,000.00 ISK |
474,400,000.00 ISK |
69 |
2026-06-29 03:15:50 |
|
|
3,359,032,258.06 ISK |
848,200,000.00 ISK |
1,166,000,000.00 ISK |
46 |
2026-06-29 03:15:50 |
|
|
382,527,272.73 ISK |
206,400,000.00 ISK |
362,500,000.00 ISK |
35 |
2026-06-29 03:15:50 |
|
|
390,269,387.76 ISK |
285,400,000.00 ISK |
326,600,000.00 ISK |
64 |
2026-06-29 03:15:50 |
|
|
548,164,516.13 ISK |
275,100,000.00 ISK |
345,500,000.00 ISK |
43 |
2026-06-29 03:15:50 |
|
|
655,352,631.58 ISK |
377,500,000.00 ISK |
486,000,000.00 ISK |
37 |
2026-06-29 03:15:50 |
|
|
440,279,487.18 ISK |
295,000,000.00 ISK |
319,500,000.00 ISK |
51 |
2026-06-29 03:15:50 |
|
|
1,266,666,666.67 ISK |
701,600,000.00 ISK |
919,000,000.00 ISK |
43 |
2026-06-29 03:15:50 |
|
|
137,373,076.92 ISK |
104,000,000.00 ISK |
114,100,000.00 ISK |
52 |
2026-06-29 03:15:50 |
|
|
181,785,714.29 ISK |
141,200,000.00 ISK |
163,400,000.00 ISK |
106 |
2026-06-29 03:15:50 |
|
|
348,433,333.33 ISK |
310,100,000.00 ISK |
341,200,000.00 ISK |
42 |
2026-06-29 03:15:50 |
|
|
610,890,909.09 ISK |
544,800,000.00 ISK |
587,100,000.00 ISK |
66 |
2026-06-29 03:15:50 |
|
|
218,269,230.77 ISK |
187,000,000.00 ISK |
205,300,000.00 ISK |
40 |
2026-06-29 03:15:50 |
|
|
1,247,769,230.77 ISK |
1,170,000,000.00 ISK |
1,242,000,000.00 ISK |
45 |
2026-06-29 03:15:50 |
|
|
25,022,285.71 ISK |
14,090,000.00 ISK |
22,700,000.00 ISK |
82 |
2026-06-29 03:15:50 |
|
|
32,092,500.00 ISK |
19,450,000.00 ISK |
26,920,000.00 ISK |
34 |
2026-06-29 03:15:50 |
|
|
87,635,000.00 ISK |
36,110,000.00 ISK |
87,290,000.00 ISK |
15 |
2026-06-29 03:15:50 |
|
|
149,900,000.00 ISK |
59,320,000.00 ISK |
149,900,000.00 ISK |
23 |
2026-06-29 03:15:50 |
|
|
35,355,625.00 ISK |
27,410,000.00 ISK |
35,000,000.00 ISK |
48 |
2026-06-29 03:15:50 |
|
|
264,812,500.00 ISK |
32,530,000.00 ISK |
255,400,000.00 ISK |
16 |
2026-06-29 03:15:50 |
|
|
26,967,450.98 ISK |
17,270,000.00 ISK |
21,970,000.00 ISK |
105 |
2026-06-29 03:15:50 |
|
|
25,884,500.00 ISK |
14,980,000.00 ISK |
25,540,000.00 ISK |
82 |
2026-06-29 03:15:50 |
|
|
105,706,470.59 ISK |
61,220,000.00 ISK |
82,980,000.00 ISK |
49 |
2026-06-29 03:15:50 |
|
|
490,207,407.41 ISK |
403,300,000.00 ISK |
457,000,000.00 ISK |
37 |
2026-06-29 03:15:50 |
|
|
117,641,666.67 ISK |
75,370,000.00 ISK |
115,200,000.00 ISK |
67 |
2026-06-29 03:15:50 |
|
|
1,352,666,666.67 ISK |
978,000,000.00 ISK |
1,149,000,000.00 ISK |
12 |
2026-06-29 03:15:50 |
|
|
39,819,333.33 ISK |
12,850,000.00 ISK |
39,760,000.00 ISK |
54 |
2026-06-29 03:15:50 |
|
|
26,975,555.56 ISK |
18,280,000.00 ISK |
25,860,000.00 ISK |
45 |
2026-06-29 03:15:50 |
|
|
53,839,130.43 ISK |
25,680,000.00 ISK |
42,980,000.00 ISK |
41 |
2026-06-29 03:15:50 |
|
|
143,177,777.78 ISK |
40,920,000.00 ISK |
142,600,000.00 ISK |
31 |
2026-06-29 03:15:50 |
|
|
46,344,347.83 ISK |
9,000,000.00 ISK |
46,240,000.00 ISK |
133 |
2026-06-29 03:15:50 |
|
|
499,850,000.00 ISK |
84,980,000.00 ISK |
499,800,000.00 ISK |
22 |
2026-06-29 03:15:50 |
|
|
301,822,727.27 ISK |
264,700,000.00 ISK |
290,000,000.00 ISK |
43 |
2026-06-29 03:15:50 |
|
|
354,032,000.00 ISK |
251,100,000.00 ISK |
291,100,000.00 ISK |
96 |
2026-06-29 03:15:50 |
|
|
— |
1,490,000,000.00 ISK |
— |
3 |
2026-06-29 03:15:50 |
|
|
5,277,461.09 ISK |
3,000,000.00 ISK |
4,953,000.00 ISK |
103k |
2026-06-29 03:15:50 |
|
|
4,222,135.79 ISK |
3,354,000.00 ISK |
4,099,000.00 ISK |
104k |
2026-06-29 03:15:50 |
|
|
6,409,029.40 ISK |
3,609,000.00 ISK |
5,087,000.00 ISK |
105k |
2026-06-29 03:15:50 |
|
|
6,465,793.77 ISK |
4,505,000.00 ISK |
5,000,000.00 ISK |
104k |
2026-06-29 03:15:50 |
|
|
6,270,659.80 ISK |
5,568,000.00 ISK |
6,168,000.00 ISK |
102k |
2026-06-29 03:15:50 |
|
|
16,454,862.44 ISK |
14,340,000.00 ISK |
15,900,000.00 ISK |
102k |
2026-06-29 03:15:50 |
|
|
4,814,680.53 ISK |
2,550,000.00 ISK |
4,449,000.00 ISK |
115k |
2026-06-29 03:15:50 |
|
|
3,215,076.60 ISK |
2,751,000.00 ISK |
3,130,000.00 ISK |
102k |
2026-06-29 03:15:50 |
|
|
55,656,654.55 ISK |
40,670,000.00 ISK |
46,180,000.00 ISK |
335 |
2026-06-29 03:15:50 |
|
|
3,055,015.00 ISK |
381,000.00 ISK |
518,000.00 ISK |
491 |
2026-06-29 03:15:50 |
|
|
23,014,121.62 ISK |
19,060,000.00 ISK |
21,310,000.00 ISK |
508 |
2026-06-29 03:15:50 |
|
|
178,014,772.73 ISK |
145,800,000.00 ISK |
159,900,000.00 ISK |
282 |
2026-06-29 03:15:50 |
|
|
800,726.73 ISK |
118.00 ISK |
200,000.00 ISK |
101k |
2026-06-29 03:15:50 |
|
|
26,150,636.36 ISK |
11,020,000.00 ISK |
15,990,000.00 ISK |
205 |
2026-06-29 03:15:50 |
|
|
199,061,538.46 ISK |
110,800,000.00 ISK |
196,000,000.00 ISK |
56 |
2026-06-29 03:15:50 |
|
|
3,698,929.63 ISK |
18,430.00 ISK |
3,398,000.00 ISK |
101k |
2026-06-29 03:15:50 |
|
|
5,900,076.02 ISK |
2,354,000.00 ISK |
3,959,000.00 ISK |
100k |
2026-06-29 03:15:50 |
|
|
17,343,902.44 ISK |
12,960,000.00 ISK |
16,840,000.00 ISK |
173 |
2026-06-29 03:15:50 |
|
|
98,005,675.68 ISK |
15,720,000.00 ISK |
66,990,000.00 ISK |
57 |
2026-06-29 03:15:50 |
|
|
125,523,913.04 ISK |
110,700,000.00 ISK |
124,500,000.00 ISK |
56 |
2026-06-29 03:15:50 |
|
|
705,016,666.67 ISK |
316,700,000.00 ISK |
690,100,000.00 ISK |
33 |
2026-06-29 03:15:50 |
|
|
788,556.46 ISK |
484,100.00 ISK |
746,200.00 ISK |
102k |
2026-06-29 03:15:50 |
|
|
7,383,333.33 ISK |
3,120,000.00 ISK |
6,999,000.00 ISK |
100k |
2026-06-29 03:15:50 |
|
|
18,256,666.67 ISK |
15,770,000.00 ISK |
17,250,000.00 ISK |
512 |
2026-06-29 03:15:50 |
|
|
189,900,000.00 ISK |
60,910,000.00 ISK |
189,900,000.00 ISK |
29 |
2026-06-29 03:15:50 |
|
|
127,642,187.50 ISK |
112,800,000.00 ISK |
122,000,000.00 ISK |
150 |
2026-06-29 03:15:50 |
|
|
699,317,857.14 ISK |
539,800,000.00 ISK |
619,400,000.00 ISK |
69 |
2026-06-29 03:15:50 |
|
|
5,074,889.94 ISK |
33,090.00 ISK |
994,200.00 ISK |
109k |
2026-06-29 03:15:50 |
|
|
8,530,434.63 ISK |
3,326,000.00 ISK |
7,568,000.00 ISK |
357 |
2026-06-29 03:15:50 |
|
|
17,389,694.66 ISK |
15,120,000.00 ISK |
17,290,000.00 ISK |
240 |
2026-06-29 03:15:50 |
|
|
96,676,400.00 ISK |
33,510,000.00 ISK |
87,090,000.00 ISK |
63 |
2026-06-29 03:15:50 |
|
|
124,285,714.29 ISK |
108,400,000.00 ISK |
120,000,000.00 ISK |
128 |
2026-06-29 03:15:50 |
|
|
741,504,166.67 ISK |
524,500,000.00 ISK |
581,900,000.00 ISK |
33 |
2026-06-29 03:15:50 |
|
|
815,948.70 ISK |
113,900.00 ISK |
699,700.00 ISK |
108k |
2026-06-29 03:15:50 |
|
|
7,143,400.00 ISK |
1,802,000.00 ISK |
6,495,000.00 ISK |
108k |
2026-06-29 03:15:50 |